WhatToFarm
/
Get started
12 Swap

Info about DACITY-WETH pair

Price USD
$0.0782
Price
0.0103902 WETH
TVL
$78,081.87
MKT CAP
$82K
5m
-7.24%
1h
30.38%
4h
106%
24h
317%
Share
TXNS
142
Buys
82
Sells
60
Volume
100K
Telegram price alerts
Pair:
0xde3e9d11459be3f2a0BC8Df07105Fb514098a328
DACITY:
0x3f53A22D889e7135b187dF9E66001a64D513B38f
WETH:
0x4200000000000000000000000000000000000006
Pooled DACITY:
489.26B
Pooled WETH:
$18.57

DACITY/WETH price stats on Base

As of November 9, 2026, the current price of DACITY token on DEX Unknown DEX is $0.000000082. DACITY price is up 317% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $100,251.72. DACITY token contract is 0x3f53A22D889e7135b187dF9E66001a64D513B38f with a market cap $82,002.66. The liquidity pool contract is 0xde3e9d11459be3f2a0BC8Df07105Fb514098a328 with total value locked (TVL) of $78,081.88. The DACITY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DACITY/WETH with the contract address 0xde3e9d11459be3f2a0BC8Df07105Fb514098a328 is $78,081.88.

The total transactions of DACITY/WETH is 142 in the last 24 hours, 82 of which are buy transactions, and 60 are sales transactions.

DACITY/WETH pool has a trading volume of $100,251.72 in the last 24 hours.

The exchange rate of 1 DACITY to WETH is 0.00000000003902, captured at 10:37 AM UTC.

The price of converting 1 DACITY to USD is $0.000000082 today.

DACITY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/202610:36:35 AMsell$1,196.52$0.07820.56930.010390214.59B
0x584...C01f
0xd2...2255
11/09/202610:33:31 AMsell$1,000.18$0.0786680.47560.010412211.54B
0xeE3...9114
0x55...d38c
11/09/202610:30:30 AMbuy$503.92$0.078840.23930.01041985.7B
0x1e3...f484
0x4b...fa79
11/09/202610:27:29 AMsell$487.37$0.0787790.23150.01041715.55B
0x5C7...bD50
0x56...e2c3
11/09/202610:24:28 AMsell$452.75$0.0789670.21540.01042675.05B
0x8A2...F73f
0x06...c551
11/09/202610:21:28 AMbuy$942.27$0.0789110.44860.010424210.57B
0x598...E67B
0xdc...2005
11/09/202610:18:28 AMbuy$683.59$0.0785620.32550.01040777.98B
0x71D...fE9b
0x13...b934
11/09/202610:15:30 AMbuy$916.65$0.0782290.43630.010391711.14B
0xb78...2ef1
0x93...79e4
11/09/202610:12:30 AMsell$1,051.4$0.078210.50030.010390712.8B
0x2F3...115e
0x0f...6af4
11/09/202610:09:29 AMbuy$666.97$0.0783540.31690.01039697.98B
0xd89...Ff87
0x59...2a33
11/09/202610:06:31 AMbuy$654.97$0.078070.31160.01038398.12B
0x330...624A
0xdd...340f
11/09/202610:03:31 AMsell$545.05$0.0780070.2590.01038066.81B
0x3F4...15b9
0x92...fece
11/09/202610:00:32 AMbuy$820.07$0.0780110.38920.010380210.24B
0x0Ca...25c9
0x7e...db01
11/09/20269:57:33 AMbuy$742.31$0.0777010.3520.01036529.64B
0xd2b...88eD
0x77...b3a5
11/09/20269:54:35 AMbuy$757.33$0.0774020.35920.01035110.23B
0xa46...A859
0x10...069d
11/09/20269:51:34 AMsell$836.57$0.0773630.39730.010349711.36B
0xcBb...23C0
0xc2...4296
11/09/20269:48:35 AMbuy$1,171.15$0.0773430.55610.010348715.95B
0xDec...8200
0xfe...1091
11/09/20269:45:36 AMbuy$1,147.61$0.0768910.54530.010327416.65B
0xC04...936f
0x30...c4d6
11/09/20269:42:34 AMbuy$1,114.61$0.0764770.52890.010307317.21B
0xa42...DBA7
0x20...8d9d
11/09/20269:39:32 AMsell$434.13$0.0763140.2060.01029976.88B
0x2a2...75B9
0x13...447a