WhatToFarm
/
Get started
12 Swap

Info about DACITY-WETH pair

Price USD
$0.07913
Price
0.0103746 WETH
TVL
$74,778.49
MKT CAP
$91.3K
5m
-4.14%
1h
4.21%
4h
83.09%
24h
517%
Share
TXNS
149
Buys
84
Sells
65
Volume
139K
Telegram price alerts
Pair:
0xde0E307FC428Fc2A5Be4f208F65C1c8a639AeAbD
DACITY:
0xd5FAC3ea6c5d1133BE9325A3d463C987851Cf7e2
WETH:
0x4200000000000000000000000000000000000006
Pooled DACITY:
397.41B
Pooled WETH:
$15.34

DACITY/WETH price stats on Base

As of October 20, 2026, the current price of DACITY token on DEX Unknown DEX is $0.0000000913. DACITY price is up 517% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $138,758.82. DACITY token contract is 0xd5FAC3ea6c5d1133BE9325A3d463C987851Cf7e2 with a market cap $91,300.16. The liquidity pool contract is 0xde0E307FC428Fc2A5Be4f208F65C1c8a639AeAbD with total value locked (TVL) of $74,778.49. The DACITY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DACITY/WETH with the contract address 0xde0E307FC428Fc2A5Be4f208F65C1c8a639AeAbD is $74,778.49.

The total transactions of DACITY/WETH is 149 in the last 24 hours, 84 of which are buy transactions, and 65 are sales transactions.

DACITY/WETH pool has a trading volume of $138,758.82 in the last 24 hours.

The exchange rate of 1 DACITY to WETH is 0.00000000003746, captured at 8:29 PM UTC.

The price of converting 1 DACITY to USD is $0.0000000913 today.

DACITY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20268:28:39 PMbuy$1,214.14$0.079130.49820.010374613.3B
0xB64...A45c
0x4e...3653
10/20/20268:25:37 PMsell$1,023.14$0.0790220.42010.010370511.34B
0x0dD...F00B
0xf5...dd3b
10/20/20268:22:37 PMsell$989.42$0.0795230.40640.010391210.39B
0xF38...279A
0x47...fe16
10/20/20268:19:39 PMsell$1,082.46$0.0610050.44460.01041310.76B
0x8d9...0f39
0x3a...d502
10/20/20268:16:41 PMbuy$793.91$0.061020.32580.01041877.78B
0x167...4578
0x86...12dc
10/20/20268:13:41 PMsell$1,440.4$0.0610310.5910.010423113.97B
0xd29...a3bb
0x9c...069d
10/20/20268:10:41 PMbuy$795.88$0.0610550.32650.01043287.54B
0xe57...7c01
0xc9...a8f5
10/20/20268:07:43 PMbuy$845.73$0.0610110.34710.0104158.36B
0x7eF...0e51
0x0b...66de
10/20/20268:04:43 PMsell$780.89$0.0610030.32060.01041197.79B
0x6ea...2767
0x60...66d3
10/20/20268:02:31 PMsell$0.00001209$0.0610220.084970.0104203118.23
0xe95...7BC9
0x92...09a7
10/20/20268:02:31 PMbuy$0.0001216$0.0610280.0750.01042281,182.38
0xe95...7BC9
0x92...09a7
10/20/20268:01:43 PMbuy$2,161.44$0.0610250.88850.010421622.24B
0xf75...479e
0xd9...e517
10/20/20267:58:43 PMsell$962.57$0.0793750.39510.010384910.27B
0x09c...EF7E
0x06...8065
10/20/20267:55:43 PMbuy$855.72$0.0794590.35130.01038839.05B
0xc2c...29A0
0x0b...9cd6
10/20/20267:52:43 PMbuy$807.51$0.079050.33130.01037138.92B
0x348...2DFC
0x44...eeff
10/20/20267:49:43 PMsell$451.02$0.0789160.18490.01036555.06B
0x710...f074
0xdf...0eee
10/20/20267:46:43 PMbuy$1,030.99$0.0788170.42310.010361811.69B
0x2b3...aEa8
0x84...0cb5
10/20/20267:43:41 PMsell$993.27$0.0787520.40780.010359311.35B
0xd51...415B
0x24...120d
10/20/20267:40:39 PMbuy$1,046.77$0.0787820.43030.01036111.92B
0x62D...D0fc
0x5c...4b4d
10/20/20267:37:41 PMbuy$1,249.3$0.0782230.5140.010338315.19B
0x487...3641
0xd8...7d78