WhatToFarm
/
12 Swap

Info about openhuman-WETH pair

Price USD
$0.057115
Price
0.083793 WETH
TVL
$3.39
MKT CAP
$42K
5m
0%
1h
0%
4h
48.00%
24h
48.00%
Share
TXNS
38
Buys
0
Sells
38
Volume
6K
Telegram price alerts
Pair:
0xdd3277486b9C388e235B08270198D10235e69056
openhuman:
0x83F2b5fE7190f0dD49519F8808881B804BF108EB
WETH:
0x4200000000000000000000000000000000000006
Pooled openhuman:
239,037.56
Pooled WETH:
$0.000905

openhuman/WETH price stats on Base

As of August 11, 2026, the current price of openhuman token on DEX Unknown DEX is $0.000007115. openhuman price is up 48.00% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $5,970.61. openhuman token contract is 0x83F2b5fE7190f0dD49519F8808881B804BF108EB with a market cap $41,982.31. The liquidity pool contract is 0xdd3277486b9C388e235B08270198D10235e69056 with total value locked (TVL) of $3.40. The openhuman/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of openhuman/WETH with the contract address 0xdd3277486b9C388e235B08270198D10235e69056 is $3.40.

The total transactions of openhuman/WETH is 38 in the last 24 hours, 0 of which are buy transactions, and 38 are sales transactions.

openhuman/WETH pool has a trading volume of $5,970.61 in the last 24 hours.

The exchange rate of 1 openhuman to WETH is 0.000000003793, captured at 6:23 AM UTC.

The price of converting 1 openhuman to USD is $0.000007115 today.

openhuman-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/20262:40:15 AMbuy$0.001875$0.0571150.0510.083793263.610xda...42de
08/11/20262:37:45 AMbuy$112.95$0.0570860.06020.08377615.94M0x43...903d
08/11/20262:36:17 AMbuy$152.51$0.057030.08130.08374721.69M0x4a...cbaa
08/11/20262:35:15 AMbuy$171.68$0.0569650.09150.08371224.65M0xe1...941a
08/11/20262:34:17 AMbuy$102.64$0.056910.05470.08368214.85M0xf0...746e
08/11/20262:32:59 AMbuy$106.01$0.0568660.05650.08365915.44M0x29...604a
08/11/20262:32:07 AMbuy$172.24$0.056810.09180.08362925.29M0xce...1e58
08/11/20262:30:57 AMbuy$129.83$0.0567480.06920.08359719.24M0x86...cb3a
08/11/20262:29:45 AMbuy$79.53$0.0567050.04240.08357411.86M0xb4...da8b
08/11/20262:28:15 AMbuy$77.85$0.0566740.04150.08355711.66M0xb5...a173
08/11/20262:26:53 AMbuy$101.66$0.0566370.05420.08353815.32M0xd8...84cc
08/11/20262:26:01 AMbuy$142.56$0.0565880.0760.08351221.64M0x56...d502
08/11/20262:24:33 AMbuy$214.64$0.0565190.11440.08347432.92M0x75...57d0
08/11/20262:23:07 AMbuy$147.29$0.0564480.07850.08343622.84M0x31...4811
08/11/20262:21:55 AMbuy$138.81$0.056390.0740.08340621.72M0xb8...e094
08/11/20262:21:05 AMbuy$263.84$0.0563130.14060.08336441.79M0x17...6f8b
08/11/20262:19:05 AMbuy$222.17$0.056140.11840.08327236.18M0x62...de1e
08/11/20262:17:57 AMbuy$164$0.0560660.08740.08323227.03M0x30...461b
08/11/20262:16:45 AMbuy$152.76$0.0560060.08140.083225.43M0xa7...b3c0
08/11/20262:15:53 AMbuy$194.43$0.0559410.10360.08316532.73M0xd0...8723