- WhatToFarm
- Base
- Unknown DEX
- TIME-WETH LPs
Info about TIME-WETH pair
- Pooled TIME:
- 0.0111599
- Pooled WETH:
- $0.0175
TIME/WETH price stats on Base
As of January 16, 2025, the current price of TIME token on DEX Unknown DEX is $0.00005317. TIME price is up 73.17% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $63,733.45. TIME token contract is 0x8f03c66C6E9Db0f27e2fCe20B959a0f12dF012f6 with a market cap $349,370.62. The liquidity pool contract is 0xdd246dc01583Ed78f744600BD405cd619dDe8f7F with total value locked (TVL) of $1.00. The TIME/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIME/WETH now?
The current liquidity of TIME/WETH with the contract address 0xdd246dc01583Ed78f744600BD405cd619dDe8f7F is $1.00.
How many transactions are there in the TIME/WETH pool in the last 24 hours?
The total transactions of TIME/WETH is 116 in the last 24 hours, 0 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the TIME/WETH pool in the last 24 hours?
TIME/WETH pool has a trading volume of $63,733.45 in the last 24 hours.
What is the exchange rate of 1 TIME to WETH?
The exchange rate of 1 TIME to WETH is 0.00000001576, captured at 8:35 AM UTC.
How much is 1 TIME in dollars?
The price of converting 1 TIME to USD is $0.00005317 today.
TIME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2025 | 4:12:19 AM | buy | $395.32 | $0.00005317 | 0.1172 | 0.071576 | 7.43M | 0x44...1052 | |
| 01/16/2025 | 4:11:59 AM | buy | $487.73 | $0.00005299 | 0.1446 | 0.071571 | 9.2M | 0xc7...502d | |
| 01/16/2025 | 4:11:37 AM | buy | $380.8 | $0.00005282 | 0.1129 | 0.071566 | 7.21M | 0x29...dd4e | |
| 01/16/2025 | 4:11:15 AM | buy | $623.53 | $0.00005261 | 0.1849 | 0.07156 | 11.85M | 0xdf...315e | |
| 01/16/2025 | 4:10:47 AM | buy | $1,017.64 | $0.00005226 | 0.3019 | 0.07155 | 19.47M | 0x4a...c9db | |
| 01/16/2025 | 4:10:27 AM | buy | $1,135.17 | $0.00005183 | 0.3368 | 0.071537 | 21.9M | 0x42...fdda | |
| 01/16/2025 | 4:09:59 AM | buy | $86.54 | $0.00005154 | 0.0257 | 0.07153 | 1.68M | 0x51...107e | |
| 01/16/2025 | 4:09:35 AM | buy | $67.33 | $0.0000515 | 0.02 | 0.071529 | 1.31M | 0xb0...ef74 | |
| 01/16/2025 | 4:09:15 AM | buy | $794.72 | $0.00005126 | 0.2364 | 0.071524 | 15.5M | 0x2b...842f | |
| 01/16/2025 | 4:08:51 AM | buy | $473.48 | $0.00005106 | 0.1407 | 0.071517 | 9.27M | 0x44...8913 | |
| 01/16/2025 | 4:08:25 AM | buy | $1,034.13 | $0.00005077 | 0.3073 | 0.071508 | 20.37M | 0xaf...a474 | |
| 01/16/2025 | 4:08:03 AM | buy | $85.81 | $0.00005055 | 0.0255 | 0.071502 | 1.7M | 0xc8...c3f9 | |
| 01/16/2025 | 4:07:41 AM | buy | $146.38 | $0.0000505 | 0.0435 | 0.0715 | 2.9M | 0x26...7abd | |
| 01/16/2025 | 4:07:15 AM | buy | $635.5 | $0.00005034 | 0.1889 | 0.071496 | 12.62M | 0x52...203f | |
| 01/16/2025 | 4:06:51 AM | buy | $709.86 | $0.00005003 | 0.2112 | 0.071488 | 14.19M | 0x5c...a03e | |
| 01/16/2025 | 4:06:27 AM | buy | $706.83 | $0.00004975 | 0.2103 | 0.07148 | 14.21M | 0xbd...e94b | |
| 01/16/2025 | 4:06:03 AM | buy | $501.56 | $0.00004953 | 0.1492 | 0.071473 | 10.13M | 0x96...ea3d | |
| 01/16/2025 | 4:05:41 AM | buy | $892.81 | $0.00004931 | 0.2653 | 0.071465 | 18.1M | 0xc4...ab75 | |
| 01/16/2025 | 4:05:19 AM | buy | $24.9 | $0.00004914 | 0.0074 | 0.07146 | 506,742.89 | 0x17...f559 | |
| 01/16/2025 | 4:04:59 AM | buy | $1,114.92 | $0.00004892 | 0.3313 | 0.071453 | 22.79M | 0xd7...2532 |