WhatToFarm
/
Get started
12 Swap

Info about openhuman-WETH pair

Price USD
$0.054294
Price
0.082404 WETH
TVL
$2.54
MKT CAP
$33.1K
5m
0%
1h
0%
4h
22.98%
24h
22.98%
Share
TXNS
22
Buys
22
Sells
0
Volume
3K
Telegram price alerts
Pair:
0xdbFAb92C06986B6186850b3924bA80F44264A496
openhuman:
0x40D9EE194674E6Fd50823C9D2eb254907584BA08
WETH:
0x4200000000000000000000000000000000000006
Pooled openhuman:
179,909.21
Pooled WETH:
$0.0004313

openhuman/WETH price stats on Base

As of July 4, 2026, the current price of openhuman token on DEX Unknown DEX is $0.000004294. openhuman price is up 22.98% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $2,936.15. openhuman token contract is 0x40D9EE194674E6Fd50823C9D2eb254907584BA08 with a market cap $33,068.25. The liquidity pool contract is 0xdbFAb92C06986B6186850b3924bA80F44264A496 with total value locked (TVL) of $2.54. The openhuman/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of openhuman/WETH with the contract address 0xdbFAb92C06986B6186850b3924bA80F44264A496 is $2.54.

The total transactions of openhuman/WETH is 22 in the last 24 hours, 22 of which are buy transactions, and 0 are sales transactions.

openhuman/WETH pool has a trading volume of $2,936.15 in the last 24 hours.

The exchange rate of 1 openhuman to WETH is 0.000000002404, captured at 10:53 PM UTC.

The price of converting 1 openhuman to USD is $0.000004294 today.

openhuman-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/04/20269:05:27 PMbuy$4.97$0.0542940.0027870.0824041.16M
0x420...23B2
0x57...c34b
07/04/20269:05:21 PMbuy$66.65$0.0542860.03730.08239815.55M
0x044...ccc6
0x16...0cc5
07/04/20269:04:57 PMbuy$71.08$0.0542640.03980.08238716.67M
0x584...7532
0x91...0279
07/04/20269:04:27 PMbuy$86.11$0.0542430.04820.08237420.3M
0xf9d...29Ce
0xd2...8c82
07/04/20269:03:57 PMbuy$133.07$0.054210.07450.08235731.6M
0x0e0...1b32
0x72...111c
07/04/20269:03:39 PMbuy$131.83$0.0541730.07380.08233631.59M
0x535...57c6
0x43...d3d9
07/04/20269:03:13 PMbuy$114.7$0.0541390.06420.08231627.71M
0xa0b...53D0
0x26...6185
07/04/20269:02:45 PMbuy$125.41$0.0541040.07020.08229730.55M
0x50d...c57d
0x60...bbfe
07/04/20269:02:19 PMbuy$168.03$0.0540610.09410.08227441.37M
0xd7B...795d
0x9f...b069
07/04/20269:01:51 PMbuy$218.22$0.0540070.12220.08224454.45M
0xd61...c00c
0x53...0cf2
07/04/20269:01:27 PMbuy$154.64$0.0539550.08660.08221539.09M
0xcd6...f2fa
0x19...db9f
07/04/20269:00:59 PMbuy$218.87$0.0539030.12260.08218656.07M
0x044...ccc6
0x94...d4da
07/04/20269:00:39 PMbuy$179.75$0.0538480.10070.08215546.71M
0x584...7532
0x16...a82a
07/04/20269:00:19 PMbuy$139.83$0.0538060.07830.08213136.74M
0xf9d...29Ce
0x9e...71fa
07/04/20268:59:47 PMbuy$176.27$0.0537630.09870.08210746.83M
0x0e0...1b32
0x0e...cd3e
07/04/20268:59:19 PMbuy$207.39$0.0537120.11610.08207855.86M
0x535...57c6
0xfe...1b7c
07/04/20268:58:57 PMbuy$189.71$0.053660.10620.08204851.84M
0xa0b...53D0
0x53...5742
07/04/20268:58:23 PMbuy$197.24$0.0536090.11040.0820254.65M
0x50d...c57d
0xce...ac50
07/04/20268:57:53 PMbuy$162.11$0.0535630.09070.08199345.5M
0xd7B...795d
0x75...f614
07/04/20268:57:17 PMbuy$190.17$0.0535160.10640.08196754.07M
0xd61...c00c
0x05...f844