- WhatToFarm
- Base
- Unknown DEX
- AGIXBT-VIRTUAL LPs
Info about AGIXBT-VIRTUAL pair
- Pooled AGIXBT:
- 32.14M
- Pooled VIRTUAL:
- $166,414.97
AGIXBT/VIRTUAL price stats on Base
As of January 16, 2025, the current price of AGIXBT token on DEX Unknown DEX is $0.01772. AGIXBT price is up 33.23% in the last 24 hours. The trading history for the last 24 hours contains 1606 trades with trading volume of $3,290,728.95. AGIXBT token contract is 0x81496F85AbaF8bd2e13D90379fdE86C533D8670D with a market cap $17,776,073.78. The liquidity pool contract is 0xdb7a2D387F33D2Af138654403A773b085f41cb5e with total value locked (TVL) of $1,142,571.91. The AGIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AGIXBT/VIRTUAL now?
The current liquidity of AGIXBT/VIRTUAL with the contract address 0xdb7a2D387F33D2Af138654403A773b085f41cb5e is $1,142,571.91.
How many transactions are there in the AGIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AGIXBT/VIRTUAL is 1606 in the last 24 hours, 628 of which are buy transactions, and 978 are sales transactions.
What is the trading volume in the AGIXBT/VIRTUAL pool in the last 24 hours?
AGIXBT/VIRTUAL pool has a trading volume of $3,290,728.95 in the last 24 hours.
What is the exchange rate of 1 AGIXBT to VIRTUAL?
The exchange rate of 1 AGIXBT to VIRTUAL is 0.005162, captured at 9:21 PM UTC.
How much is 1 AGIXBT in dollars?
The price of converting 1 AGIXBT to USD is $0.01772 today.
AGIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2025 | 9:20:09 PM | sell | $11.86 | $0.01772 | 3.45 | 0.005162 | 669.22 | 0xdc...da96 | |
| 01/16/2025 | 9:19:23 PM | sell | $33.28 | $0.01783 | 9.63 | 0.005163 | 1,866.15 | 0x44...3839 | |
| 01/16/2025 | 9:19:11 PM | buy | $86.41 | $0.01797 | 24.97 | 0.005193 | 4,808.54 | 0x6d...1637 | |
| 01/16/2025 | 9:19:03 PM | sell | $2,670.49 | $0.01798 | 770.09 | 0.005185 | 148,500 | 0x35...4705 | |
| 01/16/2025 | 9:18:51 PM | sell | $51.61 | $0.01806 | 14.88 | 0.00521 | 2,857.14 | 0xfb...1794 | |
| 01/16/2025 | 9:16:41 PM | buy | $778.81 | $0.01821 | 223.88 | 0.005235 | 42,765.85 | 0x9a...e8e6 | |
| 01/16/2025 | 9:16:05 PM | sell | $100.85 | $0.01808 | 29 | 0.0052 | 5,577.6 | 0xea...43b9 | |
| 01/16/2025 | 9:16:05 PM | sell | $62.34 | $0.01808 | 17.92 | 0.005201 | 3,446.83 | 0x47...ac09 | |
| 01/16/2025 | 9:16:05 PM | sell | $139.56 | $0.01807 | 40.13 | 0.005198 | 7,721.93 | 0xa8...28a0 | |
| 01/16/2025 | 9:15:53 PM | buy | $367.75 | $0.01818 | 105.77 | 0.00523 | 20,222.97 | 0xe7...7dbf | |
| 01/16/2025 | 9:15:33 PM | sell | $2,500.8 | $0.01816 | 718.21 | 0.005218 | 137,637.9 | 0xa8...d495 | |
| 01/16/2025 | 9:15:17 PM | sell | $42.93 | $0.01825 | 12.32 | 0.00524 | 2,352.05 | 0x19...751d | |
| 01/16/2025 | 9:14:49 PM | sell | $4,147.55 | $0.01837 | 1,191.24 | 0.005278 | 225,671.2 | 0xbe...4556 | |
| 01/16/2025 | 9:14:27 PM | buy | $1 | $0.01863 | 0.2876 | 0.005348 | 53.77 | 0xf7...78ad | |
| 01/16/2025 | 9:14:29 PM | sell | $33.36 | $0.01852 | 9.57 | 0.005316 | 1,801 | 0x97...3e4c | |
| 01/16/2025 | 9:14:13 PM | buy | $173.97 | $0.0186 | 50 | 0.005347 | 9,350.62 | 0x44...3d2b | |
| 01/16/2025 | 9:14:09 PM | buy | $29.99 | $0.01859 | 8.62 | 0.005345 | 1,612.93 | 0x3a...ee31 | |
| 01/16/2025 | 9:14:05 PM | sell | $564.82 | $0.0185 | 162.33 | 0.005318 | 30,523.77 | 0x86...398d | |
| 01/16/2025 | 9:13:39 PM | sell | $9.15 | $0.01856 | 2.62 | 0.005323 | 493.13 | 0xab...967c | |
| 01/16/2025 | 9:13:11 PM | sell | $6,427.62 | $0.0188 | 1,839.15 | 0.005381 | 341,748 | 0xce...a400 |