WhatToFarm
/
Get started
12 Swap

Info about COBOT-WETH pair

Price USD
$0.001493
Price
0.066472 WETH
TVL
$199,005.84
MKT CAP
$1M
5m
0.09%
1h
-10.76%
4h
3,443%
24h
3,443%
Share
TXNS
1K
Buys
846
Sells
392
Volume
666K
Telegram price alerts
Pair:
0xdC6Dc2125885f06881483499c43AD354A85e6F04
COBOT:
0xA82138D538CF6e465d0B6915B0d072b1e6910f7d
WETH:
0x4200000000000000000000000000000000000006
Pooled COBOT:
90.68M
Pooled WETH:
$27.57

COBOT/WETH price stats on Base

As of May 14, 2026, the current price of COBOT token on DEX Unknown DEX is $0.001493. COBOT price is up 3,443% in the last 24 hours. The trading history for the last 24 hours contains 1238 trades with trading volume of $666,370.18. COBOT token contract is 0xA82138D538CF6e465d0B6915B0d072b1e6910f7d with a market cap $1,038,812.73. The liquidity pool contract is 0xdC6Dc2125885f06881483499c43AD354A85e6F04 with total value locked (TVL) of $199,005.84. The COBOT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COBOT/WETH with the contract address 0xdC6Dc2125885f06881483499c43AD354A85e6F04 is $199,005.84.

The total transactions of COBOT/WETH is 1238 in the last 24 hours, 846 of which are buy transactions, and 392 are sales transactions.

COBOT/WETH pool has a trading volume of $666,370.18 in the last 24 hours.

The exchange rate of 1 COBOT to WETH is 0.0000006472, captured at 6:09 PM UTC.

The price of converting 1 COBOT to USD is $0.001493 today.

COBOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/20266:07:33 PMsell$165.02$0.0014930.071530.066472110,524.53
0x119...f7F7
0x4d...1de1
05/14/20266:05:33 PMbuy$103.98$0.0015530.045120.06674266,918.39
0x58a...97D8
0x84...b3be
05/14/20266:04:19 PMsell$97.74$0.0014910.042420.06647565,521.8
0x4A4...fAD3
0xf6...c11f
05/14/20266:00:53 PMsell$24.78$0.0014940.010740.06648216,577.95
0x4DE...D145
0x0a...10d3
05/14/20266:00:29 PMsell$476.6$0.0015020.20640.06651317,110.6
0xFC9...E7d0
0xb0...4e03
05/14/20265:59:57 PMbuy$461.67$0.0015650.20.06678294,953.75
0x438...F0A1
0x91...49e3
05/14/20265:58:23 PMbuy$20.78$0.0015590.0090.06675213,327.66
0x695...ae58
0xec...5cc2
05/14/20265:58:09 PMbuy$1,897.52$0.0015320.82170.0666341.24M
0x565...Cd97
0x1f...3844
05/14/20265:56:47 PMbuy$0.01612$0.00150.0569780.06649510.74
0x8D4...b123
0xf6...ba39
05/14/20265:56:29 PMsell$320.9$0.0014470.13880.066265221,681.07
0x16c...0A65
0x4a...6229
05/14/20265:56:27 PMbuy$11.67$0.0015120.0050550.0665497,718.7
0x000...595F
0x54...7ca8
05/14/20265:56:27 PMbuy$7.2$0.0015130.003120.066554,764.02
0x367...1278
0xf8...6690
05/14/20265:56:27 PMsell$2,900.16$0.0014941.250.0664691.94M
0xbdB...d907
0x33...d351
05/14/20265:55:13 PMbuy$11$0.0015960.0047610.0669096,891.17
0x18D...8e25
0x11...6b3b
05/14/20265:52:51 PMbuy$7.52$0.0015960.0032560.0669084,713.17
0x000...1dD9
0x4d...afe8
05/14/20265:52:51 PMsell$1,914.33$0.0015580.82830.0667441.23M
0x565...Cd97
0xcb...9ead
05/14/20265:51:29 PMbuy$0.1498$0.001650.000064820.06713890.81
0x048...cEF5
0xa9...e6a1
05/14/20265:49:01 PMsell$575.82$0.0015940.24880.066888361,239.01
0x5Be...aa76
0x44...6d7e
05/14/20265:46:59 PMsell$1,602.3$0.0016220.69290.067015987,720.74
0x839...95dA
0xe7...eba9
05/14/20265:43:01 PMsell$1,065.35$0.0016540.46180.067173643,795.83
0xd24...5B3C
0xf9...e9d4