WhatToFarm
/
Get started
12 Swap

Info about COBOT-WETH pair

Price USD
$0.000766
Price
0.064191 WETH
TVL
$110,884.78
MKT CAP
$533K
5m
0%
1h
0%
4h
4.42%
24h
25.95%
Share
TXNS
79
Buys
43
Sells
36
Volume
13K
Telegram price alerts
Pair:
0xdC6Dc2125885f06881483499c43AD354A85e6F04
COBOT:
0xA82138D538CF6e465d0B6915B0d072b1e6910f7d
WETH:
0x4200000000000000000000000000000000000006
Pooled COBOT:
93.74M
Pooled WETH:
$21.38

COBOT/WETH price stats on Base

As of June 3, 2026, the current price of COBOT token on DEX Unknown DEX is $0.000766. COBOT price is up 25.95% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $13,071.95. COBOT token contract is 0xA82138D538CF6e465d0B6915B0d072b1e6910f7d with a market cap $532,966.68. The liquidity pool contract is 0xdC6Dc2125885f06881483499c43AD354A85e6F04 with total value locked (TVL) of $110,884.78. The COBOT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COBOT/WETH with the contract address 0xdC6Dc2125885f06881483499c43AD354A85e6F04 is $110,884.78.

The total transactions of COBOT/WETH is 79 in the last 24 hours, 43 of which are buy transactions, and 36 are sales transactions.

COBOT/WETH pool has a trading volume of $13,071.95 in the last 24 hours.

The exchange rate of 1 COBOT to WETH is 0.0000004191, captured at 11:41 PM UTC.

The price of converting 1 COBOT to USD is $0.000766 today.

COBOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/03/202610:31:41 PMbuy$21.38$0.0007660.01170.06419127,914.2
0x2B2...91Ad
0x12...73c3
06/03/202610:25:49 PMsell$315.58$0.00074250.17220.064053424,992.02
0xDaE...51cC
0xec...9c12
06/03/202610:12:49 PMbuy$969.33$0.0007630.52810.0641571.27M
0x954...1bCD
0x58...1733
06/03/20269:54:11 PMbuy$249.85$0.00074270.13590.064042336,407.73
0x08f...70f6
0xee...04d8
06/03/20269:24:27 PMsell$0.7567$0.00069410.00042070.0638591,090.06
0x574...f067
0x39...de5c
06/03/20268:35:55 PMsell$6.82$0.00069630.0037830.063869,800
0x370...12cF
0x30...4a9a
06/03/20267:55:55 PMsell$36.73$0.00069580.02040.06386452,797.16
0xe67...3f95
0xf9...d127
06/03/20267:36:25 PMbuy$26.83$0.00073070.014780.06402536,720.76
0x782...43a7
0x8e...63a9
06/03/20266:52:17 PMsell$67.45$0.00070840.036840.06386995,214.96
0xbdB...15B2
0xda...5d49
06/03/20266:42:37 PMbuy$36.36$0.00073780.019860.06403249,277.41
0x4a3...ead0
0xe7...86e6
06/03/20266:35:51 PMbuy$49.69$0.00073360.027250.06402367,743.18
0xe6C...d47D
0x5e...ba8b
06/03/20265:57:23 PMsell$4.02$0.00070440.0022050.063865,713.67
0x574...f067
0xbf...47b8
06/03/20265:57:01 PMbuy$26.42$0.00073310.014480.06401736,050.11
0x4a3...ead0
0x85...2d5d
06/03/20265:51:57 PMbuy$26.69$0.0007330.014610.06401236,419.48
0x782...43a7
0xfa...1d2a
06/03/20265:48:23 PMbuy$53.35$0.0007330.029150.06400472,789.71
0x782...43a7
0xd3...0de4
06/03/20265:43:47 PMbuy$4.99$0.00073410.002720.0639996,802.85
0xFEA...5Bf2
0x0b...83e3
06/03/20265:41:09 PMbuy$299.43$0.0007290.1630.06397410,701.37
0x0cF...35be
0x1f...e081
06/03/20265:34:07 PMbuy$14.28$0.00072330.0077840.06394119,750.17
0xe62...C373
0x62...e0a8
06/03/20265:30:55 PMbuy$19.95$0.00071920.010920.06393827,748.11
0x4a3...ead0
0x85...e77d
06/03/20265:25:25 PMbuy$26.43$0.0007170.01450.06393436,871.04
0x782...43a7
0xd9...919d