WhatToFarm
/
Get started
12 Swap

Info about RISE-WETH pair

Price USD
$0.009511
Price
0.052957 WETH
TVL
$184,949.98
MKT CAP
$3.6M
5m
0%
1h
0.10%
4h
0.91%
24h
-3.75%
Share
TXNS
28
Buys
11
Sells
17
Volume
18K
Telegram price alerts
Pair:
0xdB79699053A9f0A7f91584Af7D2e5F33647E04f7
RISE:
0xf25620F89d0e23A8ba7B11aB3235B66268794196
WETH:
0x4200000000000000000000000000000000000006
Pooled RISE:
10.81M
Pooled WETH:
$25.53

RISE/WETH price stats on Base

As of November 14, 2025, the current price of RISE token on DEX Unknown DEX is $0.009511. RISE price is down -3.75% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $18,156.06. RISE token contract is 0xf25620F89d0e23A8ba7B11aB3235B66268794196 with a market cap $3,601,958.15. The liquidity pool contract is 0xdB79699053A9f0A7f91584Af7D2e5F33647E04f7 with total value locked (TVL) of $184,949.98. The RISE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RISE/WETH with the contract address 0xdB79699053A9f0A7f91584Af7D2e5F33647E04f7 is $184,949.98.

The total transactions of RISE/WETH is 28 in the last 24 hours, 11 of which are buy transactions, and 17 are sales transactions.

RISE/WETH pool has a trading volume of $18,156.06 in the last 24 hours.

The exchange rate of 1 RISE to WETH is 0.000002957, captured at 8:30 AM UTC.

The price of converting 1 RISE to USD is $0.009511 today.

RISE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20258:20:35 AMsell$810.3$0.0095220.25190.0529685,091.39
0x843...51cA
0xa7...7760
11/14/20258:20:35 AMsell$303.63$0.0095150.09440.05295831,909.27
0x843...51cA
0xa7...7760
11/14/20258:20:35 AMsell$101.18$0.0095130.031460.05295710,636.42
0x843...51cA
0xa7...7760
11/14/20258:20:35 AMsell$101.23$0.0095170.031470.05295910,636.42
0x843...51cA
0xa7...7760
11/14/20258:20:35 AMsell$303.49$0.0095110.094360.05295731,909.27
0x843...51cA
0xa7...7760
11/14/20258:06:21 AMsell$758.07$0.0095010.23650.05296479,781.45
0x843...51cA
0x38...0d78
11/14/20258:06:21 AMsell$303.04$0.0094960.094540.05296231,912.58
0x843...51cA
0x38...0d78
11/14/20257:09:53 AMbuy$1,468.76$0.0095190.45990.052981154,286.55
0x2E7...80E8
0x31...0de4
11/14/20257:05:27 AMbuy$0.215$0.0095530.000067040.05297822.51
0x1F6...AeFb
0x39...6572
11/14/20255:22:05 AMbuy$3.09$0.0094640.00097540.052978327.49
0xdEb...5FD1
0xe6...2f1e
11/14/20255:19:11 AMbuy$6.43$0.0094450.0020280.052978680.95
0xdEb...5FD1
0xce...bd70
11/14/20255:18:55 AMbuy$6.42$0.0094250.0020290.052978681.4
0xdEb...5FD1
0x30...5d9d
11/14/20255:17:51 AMbuy$9.49$0.0094250.0030.0529781,007.21
0x2E7...80E8
0x3b...0915
11/14/20252:21:15 AMsell$543.39$0.0095870.16780.05296156,680
0x7D9...87Fa
0x77...946f
11/14/20252:11:23 AMbuy$0.077642$0.0096120.01023690.052980.05795
0xb6C...8A4B
0xb8...73b3
11/14/20251:56:59 AMsell$5.71$0.0095050.0017790.052962600.81
0x898...17CC
0xa6...0341
11/13/202511:03:37 PMbuy$2,978.06$0.0095680.9260.052975311,230.43
0x69F...19AE
0xf4...5185
11/13/202510:30:57 PMbuy$5.5$0.009540.0017140.05297577.07
0x898...17CC
0xb3...5b59
11/13/202510:29:51 PMbuy$9.57$0.0095480.0029790.052971,002.95
0x898...17CC
0xb5...5eee
11/13/202510:22:33 PMsell$1,017$0.0094530.31780.052954107,580.97
0x843...51cA
0xa3...060b