- WhatToFarm
- Base
- Unknown DEX
- RISE-WETH LPs
Info about RISE-WETH pair
- Pooled RISE:
- 22.74M
- Pooled WETH:
- $2.71
RISE/WETH price stats on Base
As of December 8, 2025, the current price of RISE token on DEX Unknown DEX is $0.007462. RISE price is up 3.74% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $2,963.73. RISE token contract is 0xf25620F89d0e23A8ba7B11aB3235B66268794196 with a market cap $18,943,081.51. The liquidity pool contract is 0xdB79699053A9f0A7f91584Af7D2e5F33647E04f7 with total value locked (TVL) of $17,210.99. The RISE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RISE/WETH now?
The current liquidity of RISE/WETH with the contract address 0xdB79699053A9f0A7f91584Af7D2e5F33647E04f7 is $17,210.99.
How many transactions are there in the RISE/WETH pool in the last 24 hours?
The total transactions of RISE/WETH is 38 in the last 24 hours, 8 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the RISE/WETH pool in the last 24 hours?
RISE/WETH pool has a trading volume of $2,963.73 in the last 24 hours.
What is the exchange rate of 1 RISE to WETH?
The exchange rate of 1 RISE to WETH is 0.000002355, captured at 10:25 AM UTC.
How much is 1 RISE in dollars?
The price of converting 1 RISE to USD is $0.007462 today.
RISE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 9:05:53 AM | sell | $41.04 | $0.007462 | 0.01295 | 0.052355 | 5,500 | 0x13...4b30 | |
| 12/08/2025 | 9:02:17 AM | sell | $37.23 | $0.007446 | 0.01178 | 0.052356 | 5,000 | 0x5a...7b92 | |
| 12/08/2025 | 8:10:45 AM | sell | $36.92 | $0.007385 | 0.01178 | 0.052357 | 5,000 | 0xd4...0fb0 | |
| 12/08/2025 | 6:38:21 AM | buy | $74.99 | $0.007428 | 0.02393 | 0.052371 | 10,095.49 | 0xaa...0c9b | |
| 12/08/2025 | 6:10:41 AM | sell | $40.58 | $0.007376 | 0.01296 | 0.052356 | 5,502 | 0x62...e87f | |
| 12/08/2025 | 6:08:17 AM | sell | $74.86 | $0.007386 | 0.0239 | 0.052358 | 10,135.51 | 0xfb...3634 | |
| 12/08/2025 | 4:32:09 AM | sell | $36.91 | $0.007382 | 0.0118 | 0.05236 | 5,000 | 0x09...3ff8 | |
| 12/08/2025 | 3:21:39 AM | sell | $40.5 | $0.007362 | 0.01299 | 0.052361 | 5,502 | 0xf8...562c | |
| 12/08/2025 | 2:10:37 AM | sell | $36.67 | $0.007335 | 0.01181 | 0.052362 | 5,000 | 0x8d...ab6c | |
| 12/08/2025 | 1:31:09 AM | sell | $40.47 | $0.007356 | 0.013 | 0.052364 | 5,502 | 0x8a...f289 | |
| 12/08/2025 | 1:28:25 AM | sell | $43.9 | $0.007317 | 0.01419 | 0.052365 | 6,000 | 0xeb...4920 | |
| 12/08/2025 | 1:10:35 AM | sell | $36.43 | $0.007286 | 0.01183 | 0.052367 | 5,000 | 0xb6...aa3a | |
| 12/08/2025 | 12:10:33 AM | sell | $104.89 | $0.007234 | 0.03435 | 0.052369 | 14,500 | 0xa1...e864 | |
| 12/07/2025 | 10:24:01 PM | sell | $144.16 | $0.007208 | 0.04748 | 0.052374 | 20,000 | 0x17...cb32 | |
| 12/07/2025 | 8:37:45 PM | sell | $97.12 | $0.007471 | 0.03091 | 0.052378 | 13,000 | 0x0b...a936 | |
| 12/07/2025 | 8:03:01 PM | sell | $53.77 | $0.007468 | 0.01714 | 0.05238 | 7,200 | 0x43...5246 | |
| 12/07/2025 | 5:44:31 PM | buy | $23.19 | $0.007461 | 0.007446 | 0.052395 | 3,108.17 | 0x65...d971 | |
| 12/07/2025 | 5:35:21 PM | sell | $40.95 | $0.007445 | 0.01309 | 0.052381 | 5,500 | 0x7b...13f0 | |
| 12/07/2025 | 5:24:01 PM | sell | $36.83 | $0.007366 | 0.01191 | 0.052383 | 5,000 | 0x88...1b64 | |
| 12/07/2025 | 5:18:27 PM | sell | $40.3 | $0.007325 | 0.01311 | 0.052384 | 5,502 | 0x38...2d55 |