WhatToFarm
/
Get started
12 Swap

Info about MORPHO-WETH pair

Price USD
$0.057266
Price
0.083224 WETH
TVL
$80,374.66
MKT CAP
$48K
5m
0%
1h
41.55%
4h
41.55%
24h
41.55%
Share
TXNS
33
Buys
1
Sells
32
Volume
6K
Telegram price alerts
Pair:
0xd9Fd1fbB4aE90345c07d9E79443CFe9B0361b20b
MORPHO:
0x507C9A9738Ed322073aB6Dd320C00C1aCD26cfed
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
5.55B
Pooled WETH:
$17.83

MORPHO/WETH price stats on Base

As of October 31, 2026, the current price of MORPHO token on DEX Unknown DEX is $0.000007266. MORPHO price is up 41.55% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $6,377.85. MORPHO token contract is 0x507C9A9738Ed322073aB6Dd320C00C1aCD26cfed with a market cap $47,956.60. The liquidity pool contract is 0xd9Fd1fbB4aE90345c07d9E79443CFe9B0361b20b with total value locked (TVL) of $80,374.66. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0xd9Fd1fbB4aE90345c07d9E79443CFe9B0361b20b is $80,374.66.

The total transactions of MORPHO/WETH is 33 in the last 24 hours, 1 of which are buy transactions, and 32 are sales transactions.

MORPHO/WETH pool has a trading volume of $6,377.85 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.000000003224, captured at 9:08 PM UTC.

The price of converting 1 MORPHO to USD is $0.000007266 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20268:12:25 PMbuy$0.002253$0.0572660.0510.083224310.15
0xAbb...5bd3
0x28...a31c
10/31/20268:12:09 PMsell$0.06012$0.0572130.000026670.08328,334.9
0x157...acc1
0xd3...bd1d
10/31/20268:10:31 PMbuy$157.74$0.0572280.070.08320721.82M
0x4d7...9839
0xcc...7515
10/31/20268:09:03 PMbuy$240.66$0.0571560.10680.08317533.63M
0x9B8...d52C
0xf4...626d
10/31/20268:07:35 PMbuy$277.58$0.0570620.12320.08313439.3M
0x8b8...7c77
0xdb...4891
10/31/20268:06:03 PMbuy$297.58$0.0569590.13210.08308942.76M
0x338...7Ff7
0x6a...a710
10/31/20268:04:37 PMbuy$305.25$0.0568530.13550.08304244.54M
0xDbd...0C24
0x36...0303
10/31/20268:03:31 PMbuy$247.15$0.0567570.10970.08299936.57M
0x78c...3452
0x2c...5522
10/31/20268:02:11 PMbuy$246.41$0.056670.10940.08296136.94M
0x8cb...1f44
0xf1...3447
10/31/20268:00:55 PMbuy$137.36$0.0566020.0610.08293220.8M
0x4d7...9839
0x71...1685
10/31/20268:00:01 PMbuy$245.43$0.0565360.1090.08290237.55M
0x90f...E530
0x3c...226a
10/31/20267:59:15 PMbuy$300.7$0.056440.13360.08286146.69M
0x9B8...d52C
0xb5...97e9
10/31/20267:58:19 PMbuy$99.93$0.0563720.04440.08283115.68M
0x8b8...7c77
0xf0...f349
10/31/20267:57:09 PMbuy$264.86$0.0563090.11770.08280341.98M
0x6c2...C81D
0x2a...ecb1
10/31/20267:56:21 PMbuy$254.28$0.0562220.1130.08276540.86M
0xf51...df79
0xa5...0131
10/31/20267:55:15 PMbuy$168.57$0.0561530.07490.08273327.4M
0x338...7Ff7
0x7f...0415
10/31/20267:53:49 PMbuy$265.84$0.0560820.11810.08270143.71M
0xDbd...0C24
0xd9...7d54
10/31/20267:52:43 PMbuy$164.09$0.0560110.07290.0826727.3M
0x78c...3452
0x88...97f3
10/31/20267:51:25 PMbuy$181.39$0.0559530.08060.08264530.47M
0x8cb...1f44
0x54...df5c
10/31/20267:50:15 PMbuy$293.23$0.0558750.13030.0826149.9M
0x4d7...9839
0x4f...ac73