- WhatToFarm
- Base
- Unknown DEX
- ALON-WETH LPs
Info about ALON-WETH pair
- Pooled ALON:
- 1.15B
- Pooled WETH:
- $16.57
ALON/WETH price stats on Base
As of January 24, 2025, the current price of ALON token on DEX Unknown DEX is $0.00004792. ALON price is up 4,217% in the last 24 hours. The trading history for the last 24 hours contains 379 trades with trading volume of $410,535.83. ALON token contract is 0x8245d3DA4d0Fc46722057BE610f0a1B07F22981C with a market cap $484,238.52. The liquidity pool contract is 0xd8Ac630E73bd4a182844e4eA0b7f5b6686CB9aDC with total value locked (TVL) of $111,833.29. The ALON/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALON/WETH now?
The current liquidity of ALON/WETH with the contract address 0xd8Ac630E73bd4a182844e4eA0b7f5b6686CB9aDC is $111,833.29.
How many transactions are there in the ALON/WETH pool in the last 24 hours?
The total transactions of ALON/WETH is 379 in the last 24 hours, 68 of which are buy transactions, and 311 are sales transactions.
What is the trading volume in the ALON/WETH pool in the last 24 hours?
ALON/WETH pool has a trading volume of $410,535.83 in the last 24 hours.
What is the exchange rate of 1 ALON to WETH?
The exchange rate of 1 ALON to WETH is 0.0000000142, captured at 7:44 AM UTC.
How much is 1 ALON in dollars?
The price of converting 1 ALON to USD is $0.00004792 today.
ALON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2025 | 7:43:59 AM | buy | $742.16 | $0.00004792 | 0.22 | 0.07142 | 15.49M | 0x1c...02a7 | |
| 01/24/2025 | 7:43:49 AM | buy | $928.1 | $0.00004651 | 0.275 | 0.071378 | 19.95M | 0xbf...d862 | |
| 01/24/2025 | 7:43:31 AM | buy | $239.62 | $0.00004553 | 0.071 | 0.071349 | 5.26M | 0x77...b010 | |
| 01/24/2025 | 7:43:23 AM | buy | $809.98 | $0.00004465 | 0.24 | 0.071323 | 18.14M | 0xa8...b9f2 | |
| 01/24/2025 | 7:43:13 AM | buy | $809.98 | $0.00005008 | 0.24 | 0.071484 | 18.7M | 0x0a...36c4 | |
| 01/24/2025 | 7:42:59 AM | buy | $1,046.22 | $0.00005008 | 0.31 | 0.071484 | 25.02M | 0xd0...80c9 | |
| 01/24/2025 | 7:42:55 AM | sell | $5,499.77 | $0.00005008 | 1.62 | 0.071484 | 121.93M | 0xc7...4a8b | |
| 01/24/2025 | 7:42:43 AM | buy | $337.49 | $0.00004993 | 0.1 | 0.071479 | 6.76M | 0x62...2448 | |
| 01/24/2025 | 7:42:33 AM | buy | $607.66 | $0.00004912 | 0.18 | 0.071455 | 12.37M | 0x81...de06 | |
| 01/24/2025 | 7:42:19 AM | buy | $1,012.77 | $0.00004771 | 0.3 | 0.071413 | 21.23M | 0xe4...029a | |
| 01/24/2025 | 7:42:13 AM | buy | $749.45 | $0.00004621 | 0.222 | 0.071368 | 16.22M | 0x4a...227c | |
| 01/24/2025 | 7:42:07 AM | sell | $3,918.91 | $0.00005142 | 1.16 | 0.071523 | 80.63M | 0xce...f354 | |
| 01/24/2025 | 7:41:55 AM | buy | $472.62 | $0.000052 | 0.14 | 0.07154 | 9.09M | 0x81...296e | |
| 01/24/2025 | 7:41:41 AM | buy | $236.31 | $0.00005137 | 0.07 | 0.071521 | 4.6M | 0xbd...c2d8 | |
| 01/24/2025 | 7:41:29 AM | buy | $1,259.21 | $0.00004676 | 0.373 | 0.071385 | 25.16M | 0xc0...1be0 | |
| 01/24/2025 | 7:41:21 AM | buy | $1,181.56 | $0.00004791 | 0.35 | 0.071419 | 24.66M | 0x1d...96d8 | |
| 01/24/2025 | 7:41:05 AM | buy | $844.18 | $0.00004619 | 0.25 | 0.071368 | 18.27M | 0x6b...979a | |
| 01/24/2025 | 7:40:55 AM | buy | $270.24 | $0.00004528 | 0.08 | 0.07134 | 5.97M | 0xa4...d4d4 | |
| 01/24/2025 | 7:40:47 AM | sell | $1,184.75 | $0.00004577 | 0.3507 | 0.071355 | 25.88M | 0x73...42fd | |
| 01/24/2025 | 7:40:45 AM | buy | $979.64 | $0.00004622 | 0.29 | 0.071368 | 21.19M | 0x91...8e14 |