WhatToFarm
/
Get started
12 Swap

Info about openhuman-WETH pair

Price USD
$0.055092
Price
0.082121 WETH
TVL
$4.46
MKT CAP
$50.4K
5m
0%
1h
0%
4h
0%
24h
39.82%
Share
TXNS
34
Buys
34
Sells
0
Volume
6K
Telegram price alerts
Pair:
0xd8A74A46840EC7cD34Ad3efAB79B7bFEe37E9aC4
openhuman:
0xfc660b39063aEE703a936b82A688e37b4891272A
WETH:
0x4200000000000000000000000000000000000006
Pooled openhuman:
338,343.03
Pooled WETH:
$0.0007165

openhuman/WETH price stats on Base

As of October 18, 2026, the current price of openhuman token on DEX Unknown DEX is $0.000005092. openhuman price is up 39.82% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $6,330.21. openhuman token contract is 0xfc660b39063aEE703a936b82A688e37b4891272A with a market cap $50,418.70. The liquidity pool contract is 0xd8A74A46840EC7cD34Ad3efAB79B7bFEe37E9aC4 with total value locked (TVL) of $4.46. The openhuman/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of openhuman/WETH with the contract address 0xd8A74A46840EC7cD34Ad3efAB79B7bFEe37E9aC4 is $4.46.

The total transactions of openhuman/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.

openhuman/WETH pool has a trading volume of $6,330.21 in the last 24 hours.

The exchange rate of 1 openhuman to WETH is 0.000000002121, captured at 5:58 AM UTC.

The price of converting 1 openhuman to USD is $0.000005092 today.

openhuman-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/202612:27:15 AMbuy$0.0024$0.0550920.0510.082121471.43
0xAbb...5bd3
0xd2...3e04
10/18/202612:27:11 AMbuy$0.007202$0.0550640.0529990.0821091,422.13
0x0e7...49c9
0x7f...7cbd
10/18/202612:27:03 AMbuy$0.2378$0.0550430.000099080.082147,171.31
0xD19...8445
0xb3...5d35
10/18/202612:26:59 AMbuy$211.27$0.0550170.0880.0820942.1M
0x9B8...d52C
0xd4...8d6e
10/18/202612:25:27 AMbuy$102.47$0.0549780.04270.08207420.58M
0x8b8...7c77
0xfa...3dee
10/18/202612:24:23 AMbuy$210.32$0.0549440.08760.08205942.54M
0x6c2...C81D
0x9f...58d7
10/18/202612:22:55 AMbuy$299.03$0.0548820.12460.08203461.25M
0xf51...df79
0xde...7f48
10/18/202612:22:01 AMbuy$201.83$0.0548230.08410.08200941.84M
0x338...7Ff7
0xb9...61bc
10/18/202612:20:35 AMbuy$248.58$0.054770.10360.08198852.11M
0xDbd...0C24
0xb5...a173
10/18/202612:19:53 AMbuy$235.09$0.0547130.0980.08196449.88M
0x78c...3452
0x3e...401c
10/18/202612:19:03 AMbuy$246.38$0.0546580.10270.08194152.89M
0x8cb...1f44
0x75...6f43
10/18/202612:17:51 AMbuy$260.83$0.0546010.10870.08191756.68M
0x4d7...9839
0xa7...5f3a
10/18/202612:16:23 AMbuy$268.14$0.0545430.11170.08189259.01M
0x90f...E530
0x66...d384
10/18/202612:15:29 AMbuy$238.09$0.0544860.09920.08186953.07M
0x9B8...d52C
0xc5...a512
10/18/202612:13:59 AMbuy$126.17$0.0544420.05260.08185228.4M
0x8b8...7c77
0x97...9c62
10/18/202612:12:37 AMbuy$192.59$0.0544010.08040.08183743.76M
0x6c2...C81D
0x20...41a9
10/18/202612:11:15 AMbuy$213.68$0.0543560.08920.08181849.05M
0xf51...df79
0xf6...97d9
10/18/202612:10:17 AMbuy$337.02$0.0542950.14070.08179378.47M
0x338...7Ff7
0x93...c219
10/18/202612:09:19 AMbuy$201.96$0.0542360.08430.08176847.67M
0xDbd...0C24
0xb3...814a
10/18/202612:08:09 AMbuy$204.82$0.0541920.08550.0817548.86M
0x78c...3452
0x85...8fbd