- WhatToFarm
- Base
- Unknown DEX
- TKN-AERO LPs
Info about TKN-AERO pair
- Pooled TKN:
- 12.26M
- Pooled AERO:
- $150,881.59
TKN/AERO price stats on Base
As of June 7, 2025, the current price of TKN token on DEX Unknown DEX is $0.006286. TKN price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $35.22. TKN token contract is 0x78b3C724A2F663D11373C4a1978689271895256f with a market cap $362,822.13. The liquidity pool contract is 0xd88b9f7185f404015B665e070A5EF03a7e26661F with total value locked (TVL) of $155,196.08. The TKN/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TKN/AERO now?
The current liquidity of TKN/AERO with the contract address 0xd88b9f7185f404015B665e070A5EF03a7e26661F is $155,196.08.
How many transactions are there in the TKN/AERO pool in the last 24 hours?
The total transactions of TKN/AERO is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the TKN/AERO pool in the last 24 hours?
TKN/AERO pool has a trading volume of $35.22 in the last 24 hours.
What is the exchange rate of 1 TKN to AERO?
The exchange rate of 1 TKN to AERO is 0.01218, captured at 5:45 PM UTC.
How much is 1 TKN in dollars?
The price of converting 1 TKN to USD is $0.006286 today.
TKN-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 4:57:37 PM | sell | $4.88 | $0.006286 | 9.47 | 0.01218 | 777.18 | 0x93...026d | |
| 06/07/2025 | 4:32:05 PM | sell | $5.32 | $0.00629 | 10.31 | 0.01218 | 846.27 | 0x70...2170 | |
| 06/07/2025 | 3:58:51 PM | buy | $0.4215 | $0.006445 | 0.8133 | 0.01243 | 65.4 | 0x34...6fd3 | |
| 06/07/2025 | 3:16:03 PM | sell | $3.23 | $0.006309 | 6.24 | 0.01218 | 512.46 | 0xfa...6f1b | |
| 06/07/2025 | 2:36:45 PM | sell | $3.04 | $0.006315 | 5.87 | 0.01219 | 481.93 | 0xe7...fab2 | |
| 06/07/2025 | 2:36:51 PM | sell | $3.04 | $0.006315 | 5.87 | 0.01219 | 481.94 | 0x29...f467 | |
| 06/07/2025 | 12:55:33 PM | buy | $0.4496 | $0.006402 | 0.8736 | 0.01243 | 70.23 | 0xab...f6d1 | |
| 06/07/2025 | 10:36:35 AM | sell | $2.97 | $0.006264 | 5.78 | 0.01219 | 474.34 | 0x15...bc01 | |
| 06/07/2025 | 9:47:41 AM | sell | $4.08 | $0.006229 | 7.99 | 0.01219 | 655.96 | 0x89...886a | |
| 06/07/2025 | 9:38:39 AM | buy | $0.4677 | $0.006364 | 0.9143 | 0.01244 | 73.49 | 0x56...a9ba | |
| 06/07/2025 | 7:06:07 AM | sell | $0.07413 | $0.00625 | 0.1446 | 0.01219 | 11.85 | 0x46...11dc | |
| 06/07/2025 | 6:12:33 AM | buy | $0.5811 | $0.006366 | 1.13 | 0.01244 | 91.28 | 0x46...d4d3 | |
| 06/07/2025 | 3:03:55 AM | sell | $5.19 | $0.006212 | 10.19 | 0.01219 | 835.81 | 0x63...5571 | |
| 06/07/2025 | 1:56:31 AM | buy | $0.4592 | $0.006284 | 0.9091 | 0.01244 | 73.06 | 0x03...1267 | |
| 06/06/2025 | 10:31:31 PM | buy | $0.4763 | $0.006285 | 0.943 | 0.01244 | 75.79 | 0xb4...7001 | |
| 06/06/2025 | 6:58:51 PM | buy | $0.5091 | $0.00632 | 1 | 0.01244 | 80.55 | 0xc5...099d | |
| 06/06/2025 | 3:12:47 PM | buy | $0.5883 | $0.00639 | 1.14 | 0.01244 | 92.06 | 0x55...1fb4 | |
| 06/06/2025 | 2:55:53 PM | sell | $5.48 | $0.006264 | 10.68 | 0.01219 | 876.11 | 0xf2...cdb5 | |
| 06/06/2025 | 2:51:19 PM | sell | $3.18 | $0.006267 | 6.2 | 0.01219 | 508.88 | 0xd1...b071 | |
| 06/06/2025 | 2:49:49 PM | sell | $4.33 | $0.006261 | 8.44 | 0.01219 | 692.12 | 0xc0...dc5a |