- WhatToFarm
- Base
- Unknown DEX
- BARRON-WETH LPs
Info about BARRON-WETH pair
- Pooled BARRON:
- 388.21
- Pooled WETH:
- $0.015335
BARRON/WETH price stats on Base
As of January 18, 2025, the current price of BARRON token on DEX Unknown DEX is $0.00003332. BARRON price is up 46.38% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $40,406.06. BARRON token contract is 0x2a973afD6aF0bc5e4621e4Eb85aBE03Bc99DfA69 with a market cap $289,676.68. The liquidity pool contract is 0xd857e8f7b109bd6591CDfA73BdAFa4D30e9446Ae with total value locked (TVL) of $1.00. The BARRON/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BARRON/WETH now?
The current liquidity of BARRON/WETH with the contract address 0xd857e8f7b109bd6591CDfA73BdAFa4D30e9446Ae is $1.00.
How many transactions are there in the BARRON/WETH pool in the last 24 hours?
The total transactions of BARRON/WETH is 56 in the last 24 hours, 56 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BARRON/WETH pool in the last 24 hours?
BARRON/WETH pool has a trading volume of $40,406.06 in the last 24 hours.
What is the exchange rate of 1 BARRON to WETH?
The exchange rate of 1 BARRON to WETH is 0.00000001, captured at 5:45 PM UTC.
How much is 1 BARRON in dollars?
The price of converting 1 BARRON to USD is $0.00003332 today.
BARRON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2025 | 3:28:21 PM | buy | $493.15 | $0.00003332 | 0.148 | 0.071 | 14.8M | 0x13...1450 | |
| 01/18/2025 | 3:28:21 PM | buy | $199.02 | $0.00003323 | 0.05972 | 0.089973 | 5.99M | 0xa1...547f | |
| 01/18/2025 | 3:28:01 PM | buy | $894.33 | $0.00003308 | 0.2684 | 0.089928 | 27.03M | 0xb6...b2e3 | |
| 01/18/2025 | 3:27:39 PM | buy | $146.77 | $0.00003289 | 0.0441 | 0.089885 | 4.46M | 0x85...1045 | |
| 01/18/2025 | 3:27:15 PM | buy | $1,540.13 | $0.00003269 | 0.4624 | 0.089815 | 47.11M | 0x98...fd1d | |
| 01/18/2025 | 3:26:51 PM | buy | $1,560.47 | $0.00003222 | 0.4691 | 0.089688 | 48.42M | 0x34...757b | |
| 01/18/2025 | 3:26:29 PM | buy | $362.75 | $0.00003198 | 0.109 | 0.089609 | 11.34M | 0x38...2df6 | |
| 01/18/2025 | 3:26:09 PM | buy | $1,369.49 | $0.00003174 | 0.4115 | 0.089539 | 43.14M | 0x55...c9cb | |
| 01/18/2025 | 3:25:51 PM | buy | $476.57 | $0.00003149 | 0.1432 | 0.089464 | 15.13M | 0x4d...6d2e | |
| 01/18/2025 | 3:25:27 PM | buy | $1,098.46 | $0.00003125 | 0.3304 | 0.0894 | 35.15M | 0x35...1c0d | |
| 01/18/2025 | 3:25:01 PM | buy | $1,334.03 | $0.00003091 | 0.4015 | 0.089302 | 43.16M | 0x1d...a0a8 | |
| 01/18/2025 | 3:24:37 PM | buy | $1,461.57 | $0.00003051 | 0.4402 | 0.089191 | 47.89M | 0xbc...a6c0 | |
| 01/18/2025 | 3:24:15 PM | buy | $1,293.34 | $0.00003013 | 0.3897 | 0.089081 | 42.91M | 0xad...829c | |
| 01/18/2025 | 3:23:51 PM | buy | $101.12 | $0.00002992 | 0.0305 | 0.089026 | 3.38M | 0xaa...c747 | |
| 01/18/2025 | 3:23:23 PM | buy | $1,503.26 | $0.00002976 | 0.4526 | 0.088962 | 50.5M | 0x32...eb1d | |
| 01/18/2025 | 3:23:01 PM | buy | $1,113.41 | $0.00002941 | 0.3354 | 0.088859 | 37.86M | 0x5b...62b5 | |
| 01/18/2025 | 3:22:37 PM | buy | $256.05 | $0.00002924 | 0.0771 | 0.088806 | 8.76M | 0x85...9ec0 | |
| 01/18/2025 | 3:22:13 PM | buy | $908.32 | $0.00002911 | 0.2733 | 0.08876 | 31.2M | 0x5d...a5c6 | |
| 01/18/2025 | 3:21:49 PM | buy | $969.35 | $0.00002889 | 0.2915 | 0.088687 | 33.55M | 0x29...667b | |
| 01/18/2025 | 3:21:27 PM | buy | $636.81 | $0.00002869 | 0.1914 | 0.088625 | 22.19M | 0x49...d56f |