- WhatToFarm
- Base
- Unknown DEX
- cbHYPE-USDC LPs
Info about cbHYPE-USDC pair
- Pooled cbHYPE:
- 4,531.62
- Pooled USDC:
- $239,938.04
cbHYPE/USDC price stats on Base
As of October 22, 2026, the current price of cbHYPE token on DEX Unknown DEX is $78.89. cbHYPE price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $53,358.22. cbHYPE token contract is 0xB200000000000000000000451d033a5000cb479e with a market cap $3,482,090.45. The liquidity pool contract is 0xd80F5C0c76818cC52F0056d51713faCC12311BC2 with total value locked (TVL) of $597,468.39. The cbHYPE/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbHYPE/USDC now?
The current liquidity of cbHYPE/USDC with the contract address 0xd80F5C0c76818cC52F0056d51713faCC12311BC2 is $597,468.39.
How many transactions are there in the cbHYPE/USDC pool in the last 24 hours?
The total transactions of cbHYPE/USDC is 183 in the last 24 hours, 5 of which are buy transactions, and 178 are sales transactions.
What is the trading volume in the cbHYPE/USDC pool in the last 24 hours?
cbHYPE/USDC pool has a trading volume of $53,358.22 in the last 24 hours.
What is the exchange rate of 1 cbHYPE to USDC?
The exchange rate of 1 cbHYPE to USDC is 78.89, captured at 5:24 AM UTC.
How much is 1 cbHYPE in dollars?
The price of converting 1 cbHYPE to USD is $78.89 today.
cbHYPE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 5:21:13 AM | buy | $370.14 | $78.89 | 370.14 | 78.89 | 4.69 | 0xc6...d0d9 | |
| 10/22/2026 | 5:17:57 AM | sell | $131.84 | $78.62 | 131.84 | 78.62 | 1.67 | 0x2e...db3e | |
| 10/22/2026 | 5:17:37 AM | sell | $61.31 | $78.68 | 61.31 | 78.68 | 0.7792 | 0x33...6888 | |
| 10/22/2026 | 5:16:23 AM | sell | $2.87 | $78.69 | 2.87 | 78.69 | 0.03655 | 0x45...2fa7 | |
| 10/22/2026 | 5:15:19 AM | sell | $66.34 | $78.71 | 66.34 | 78.71 | 0.8427 | 0xea...a020 | |
| 10/22/2026 | 5:03:05 AM | sell | $571.28 | $78.73 | 571.28 | 78.73 | 7.25 | 0xcb...58b8 | |
| 10/22/2026 | 4:03:39 AM | buy | $54.93 | $78.96 | 54.93 | 78.96 | 0.6956 | 0xc5...d9fd | |
| 10/22/2026 | 4:03:43 AM | buy | $83.16 | $79 | 83.16 | 79 | 1.05 | 0xb0...a7fb | |
| 10/22/2026 | 3:45:15 AM | buy | $75.94 | $78.93 | 75.94 | 78.93 | 0.9621 | 0x2a...aab8 | |
| 10/22/2026 | 3:45:09 AM | buy | $63.6 | $78.89 | 63.6 | 78.89 | 0.8061 | 0xf8...9813 | |
| 10/22/2026 | 3:35:55 AM | sell | $57.83 | $78.58 | 57.83 | 78.58 | 0.7359 | 0xfa...70ae | |
| 10/22/2026 | 3:35:33 AM | sell | $55.13 | $78.62 | 55.13 | 78.62 | 0.7012 | 0x2b...7246 | |
| 10/22/2026 | 3:34:21 AM | sell | $99.61 | $78.67 | 99.61 | 78.67 | 1.26 | 0xc6...937e | |
| 10/22/2026 | 3:33:39 AM | sell | $56.57 | $78.71 | 56.57 | 78.71 | 0.7186 | 0xf1...f671 | |
| 10/22/2026 | 3:27:53 AM | sell | $64.21 | $78.75 | 64.21 | 78.75 | 0.8154 | 0x06...7edf | |
| 10/22/2026 | 3:27:35 AM | sell | $237.52 | $78.76 | 237.52 | 78.76 | 3.01 | 0x8c...2384 | |
| 10/22/2026 | 3:19:13 AM | sell | $57.32 | $78.77 | 57.32 | 78.77 | 0.7276 | 0x77...bf9b | |
| 10/22/2026 | 3:19:11 AM | sell | $1,546.23 | $78.79 | 1,546.23 | 78.79 | 19.62 | 0x2d...907e | |
| 10/22/2026 | 3:18:53 AM | sell | $231.96 | $78.8 | 231.96 | 78.8 | 2.94 | 0xb8...76b3 | |
| 10/22/2026 | 3:18:49 AM | sell | $249.93 | $78.8 | 249.93 | 78.8 | 3.17 | 0x2a...3c45 |