WhatToFarm
/
Get started
12 Swap

Info about BSOP-WETH pair

Price USD
$0.06586
Price
0.092142 WETH
TVL
$0.3172
MKT CAP
$255.86
5m
0%
1h
0%
4h
0%
24h
-99.93%
Share
TXNS
2K
Buys
1K
Sells
696
Volume
668K
Telegram price alerts
Pair:
0xd7D650F7146486fC9531835B386C647F3758f32A
BSOP:
0xD56F51B20fE576A2b2619BA74Bb9d5d097473310
WETH:
0x4200000000000000000000000000000000000006
Pooled BSOP:
260,414.3
Pooled WETH:
$0.00005799

BSOP/WETH price stats on Base

As of February 5, 2025, the current price of BSOP token on DEX Unknown DEX is $0.000000586. BSOP price is down -99.93% in the last 24 hours. The trading history for the last 24 hours contains 1767 trades with trading volume of $668,289.58. BSOP token contract is 0xD56F51B20fE576A2b2619BA74Bb9d5d097473310 with a market cap $255.86. The liquidity pool contract is 0xd7D650F7146486fC9531835B386C647F3758f32A with total value locked (TVL) of $0.32. The BSOP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BSOP/WETH with the contract address 0xd7D650F7146486fC9531835B386C647F3758f32A is $0.32.

The total transactions of BSOP/WETH is 1767 in the last 24 hours, 1071 of which are buy transactions, and 696 are sales transactions.

BSOP/WETH pool has a trading volume of $668,289.58 in the last 24 hours.

The exchange rate of 1 BSOP to WETH is 0.0000000002142, captured at 6:38 AM UTC.

The price of converting 1 BSOP to USD is $0.000000586 today.

BSOP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/202512:50:11 AMbuy$0.006487$0.065860.0523710.09214211,069.87
0x032...1F91
0x39...9bb0
02/05/202512:50:09 AMbuy$0.01897$0.0656040.0569370.09204838,563.88
0xae5...6593
0xf0...e42d
02/05/202512:50:07 AMsell$0.249$0.0642950.000091040.09157202,224
0xfcE...87a3
0x0c...7ed4
02/04/202511:59:57 PMsell$0.03292$0.0535410.000012040.0812958,582
0xdA4...6ab6
0xa4...b1f7
02/04/202510:30:55 PMbuy$0.1337$0.0540910.000050.08152948,606.71
0xD1A...70dF
0x25...df45
02/04/20256:34:09 PMbuy$0.0958$0.0519430.000033940.09688473,752.93
0xc65...bb40
0x5a...8d3a
02/04/20255:44:53 PMsell$0.03519$0.0685920.000012540.09306134,662.38
0x032...1F91
0x6e...bfc8
02/04/20255:38:17 PMbuy$0.02808$0.0512070.000010.09429926,482.07
0x657...5C5d
0x63...b928
02/04/20255:38:15 PMsell$0.6717$0.069260.00023910.093297165,014.32
0x3E9...9bc1
0x4f...9af4
02/04/20255:35:37 PMbuy$0.8141$0.00001790.00029080.086395749,259.97
0x22c...bE17
0xbb...8a90
02/04/20255:31:01 PMbuy$0.05121$0.0765760.000018290.010234832.81M
0xfcE...87a3
0xb7...ca2c
02/04/20255:29:39 PMbuy$0.0004371$0.01036880.0615630.013131818.25M
0xFA5...98b8
0x47...6088
02/04/20255:29:35 PMbuy$0.000134$0.01015470.0747940.014553310.37M
0x407...0C25
0x58...3a7d
02/04/20255:29:33 PMsell$41,507.67$0.010107414.830.01438462.24M
0x0a1...4702
0x4f...b4a4
02/04/20255:28:49 PMsell$2,862.64$0.00066721.020.0623834.02M
0x65d...0e00
0x1e...d0c2
02/04/20255:28:49 PMsell$4,375.02$0.00076261.560.0627235.24M
0x55f...DeD7
0x9e...3cb2
02/04/20255:28:49 PMsell$4,159.46$0.00092051.480.0632874.17M
0x169...85eE
0x9e...921f
02/04/20255:28:49 PMsell$4,437.85$0.0010841.580.0638733.79M
0x596...A17B
0x26...23bd
02/04/20255:28:49 PMsell$7,547.1$0.0012742.690.0645515.25M
0x17E...b124
0x6f...c290
02/04/20253:41:13 PMsell$22.27$0.0016180.0080.06581413,760.49
0x13e...474c
0xd0...a768