Info about BLOKEYS-WETH pair
- Pooled BLOKEYS:
- 246,516.29
- Pooled WETH:
- $0.0008086
BLOKEYS/WETH price stats on Base
As of October 18, 2026, the current price of BLOKEYS token on DEX Unknown DEX is $0.000007944. BLOKEYS price is up 44.48% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $7,140.66. BLOKEYS token contract is 0xc471cB38Ed66F72D2049E40aC1bf0df79D9bc6B0 with a market cap $52,435.43. The liquidity pool contract is 0xd78f90A9A1a7FBAf29FfeFBA280DE3878bD98cAb with total value locked (TVL) of $3.90. The BLOKEYS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BLOKEYS/WETH now?
The current liquidity of BLOKEYS/WETH with the contract address 0xd78f90A9A1a7FBAf29FfeFBA280DE3878bD98cAb is $3.90.
How many transactions are there in the BLOKEYS/WETH pool in the last 24 hours?
The total transactions of BLOKEYS/WETH is 35 in the last 24 hours, 34 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BLOKEYS/WETH pool in the last 24 hours?
BLOKEYS/WETH pool has a trading volume of $7,140.66 in the last 24 hours.
What is the exchange rate of 1 BLOKEYS to WETH?
The exchange rate of 1 BLOKEYS to WETH is 0.000000003294, captured at 7:52 PM UTC.
How much is 1 BLOKEYS in dollars?
The price of converting 1 BLOKEYS to USD is $0.000007944 today.
BLOKEYS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 1:19:57 PM | buy | $0.002411 | $0.057944 | 0.051 | 0.083294 | 303.55 | 0x28...2eda | |
| 10/18/2026 | 1:19:53 PM | buy | $0.007229 | $0.057905 | 0.052997 | 0.083278 | 914.48 | 0x97...abec | |
| 10/18/2026 | 1:19:07 PM | sell | $0.06524 | $0.057828 | 0.00002705 | 0.083246 | 8,334.9 | 0x5d...abb6 | |
| 10/18/2026 | 1:17:29 PM | buy | $324.56 | $0.057816 | 0.1346 | 0.083241 | 41.52M | 0xb5...3c2b | |
| 10/18/2026 | 1:16:33 PM | buy | $238.37 | $0.057711 | 0.0989 | 0.083199 | 30.91M | 0x78...550d | |
| 10/18/2026 | 1:15:29 PM | buy | $98.13 | $0.057654 | 0.0407 | 0.083174 | 12.82M | 0xb5...f76f | |
| 10/18/2026 | 1:14:39 PM | buy | $335.58 | $0.057575 | 0.1392 | 0.083142 | 44.3M | 0x2c...93ae | |
| 10/18/2026 | 1:13:19 PM | buy | $279.68 | $0.057466 | 0.116 | 0.083096 | 37.46M | 0xc6...18ae | |
| 10/18/2026 | 1:12:13 PM | buy | $175.12 | $0.05739 | 0.0726 | 0.083063 | 23.7M | 0xa2...efb8 | |
| 10/18/2026 | 1:11:07 PM | buy | $313.07 | $0.057303 | 0.1298 | 0.083028 | 42.86M | 0x16...87da | |
| 10/18/2026 | 1:09:47 PM | buy | $315.61 | $0.057191 | 0.1309 | 0.082982 | 43.89M | 0x38...0cbf | |
| 10/18/2026 | 1:08:39 PM | buy | $203.33 | $0.057104 | 0.0843 | 0.082945 | 28.62M | 0x12...45c2 | |
| 10/18/2026 | 1:07:55 PM | buy | $301.32 | $0.057019 | 0.1249 | 0.082909 | 42.93M | 0x73...defc | |
| 10/18/2026 | 1:06:25 PM | buy | $249.2 | $0.056925 | 0.1033 | 0.08287 | 35.99M | 0xd5...f964 | |
| 10/18/2026 | 1:05:41 PM | buy | $120.89 | $0.056864 | 0.0501 | 0.082844 | 17.61M | 0xdf...abb0 | |
| 10/18/2026 | 1:04:43 PM | buy | $194.21 | $0.056809 | 0.0805 | 0.082822 | 28.52M | 0x13...a710 | |
| 10/18/2026 | 1:03:43 PM | buy | $114.79 | $0.056754 | 0.0476 | 0.0828 | 16.99M | 0x5d...8be2 | |
| 10/18/2026 | 1:02:49 PM | buy | $203.14 | $0.056704 | 0.0842 | 0.082778 | 30.3M | 0xf3...9b0c | |
| 10/18/2026 | 1:01:49 PM | buy | $155.41 | $0.056645 | 0.0644 | 0.082753 | 23.38M | 0x3a...831b | |
| 10/18/2026 | 1:00:37 PM | buy | $327.95 | $0.05657 | 0.1358 | 0.08272 | 49.92M | 0xb9...6391 |