WhatToFarm
/
12 Swap

Info about BLOKEYS-WETH pair

Price USD
$0.057944
Price
0.083294 WETH
TVL
$3.9
MKT CAP
$52.4K
5m
0%
1h
0%
4h
0%
24h
44.48%
Share
TXNS
35
Buys
34
Sells
1
Volume
7K
Telegram price alerts
Pair:
0xd78f90A9A1a7FBAf29FfeFBA280DE3878bD98cAb
BLOKEYS:
0xc471cB38Ed66F72D2049E40aC1bf0df79D9bc6B0
WETH:
0x4200000000000000000000000000000000000006
Pooled BLOKEYS:
246,516.29
Pooled WETH:
$0.0008086

BLOKEYS/WETH price stats on Base

As of October 18, 2026, the current price of BLOKEYS token on DEX Unknown DEX is $0.000007944. BLOKEYS price is up 44.48% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $7,140.66. BLOKEYS token contract is 0xc471cB38Ed66F72D2049E40aC1bf0df79D9bc6B0 with a market cap $52,435.43. The liquidity pool contract is 0xd78f90A9A1a7FBAf29FfeFBA280DE3878bD98cAb with total value locked (TVL) of $3.90. The BLOKEYS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BLOKEYS/WETH with the contract address 0xd78f90A9A1a7FBAf29FfeFBA280DE3878bD98cAb is $3.90.

The total transactions of BLOKEYS/WETH is 35 in the last 24 hours, 34 of which are buy transactions, and 1 are sales transactions.

BLOKEYS/WETH pool has a trading volume of $7,140.66 in the last 24 hours.

The exchange rate of 1 BLOKEYS to WETH is 0.000000003294, captured at 7:52 PM UTC.

The price of converting 1 BLOKEYS to USD is $0.000007944 today.

BLOKEYS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20261:19:57 PMbuy$0.002411$0.0579440.0510.083294303.550x28...2eda
10/18/20261:19:53 PMbuy$0.007229$0.0579050.0529970.083278914.480x97...abec
10/18/20261:19:07 PMsell$0.06524$0.0578280.000027050.0832468,334.90x5d...abb6
10/18/20261:17:29 PMbuy$324.56$0.0578160.13460.08324141.52M0xb5...3c2b
10/18/20261:16:33 PMbuy$238.37$0.0577110.09890.08319930.91M0x78...550d
10/18/20261:15:29 PMbuy$98.13$0.0576540.04070.08317412.82M0xb5...f76f
10/18/20261:14:39 PMbuy$335.58$0.0575750.13920.08314244.3M0x2c...93ae
10/18/20261:13:19 PMbuy$279.68$0.0574660.1160.08309637.46M0xc6...18ae
10/18/20261:12:13 PMbuy$175.12$0.057390.07260.08306323.7M0xa2...efb8
10/18/20261:11:07 PMbuy$313.07$0.0573030.12980.08302842.86M0x16...87da
10/18/20261:09:47 PMbuy$315.61$0.0571910.13090.08298243.89M0x38...0cbf
10/18/20261:08:39 PMbuy$203.33$0.0571040.08430.08294528.62M0x12...45c2
10/18/20261:07:55 PMbuy$301.32$0.0570190.12490.08290942.93M0x73...defc
10/18/20261:06:25 PMbuy$249.2$0.0569250.10330.0828735.99M0xd5...f964
10/18/20261:05:41 PMbuy$120.89$0.0568640.05010.08284417.61M0xdf...abb0
10/18/20261:04:43 PMbuy$194.21$0.0568090.08050.08282228.52M0x13...a710
10/18/20261:03:43 PMbuy$114.79$0.0567540.04760.082816.99M0x5d...8be2
10/18/20261:02:49 PMbuy$203.14$0.0567040.08420.08277830.3M0xf3...9b0c
10/18/20261:01:49 PMbuy$155.41$0.0566450.06440.08275323.38M0x3a...831b
10/18/20261:00:37 PMbuy$327.95$0.056570.13580.0827249.92M0xb9...6391