WhatToFarm
/
Get started
12 Swap

Info about SPX30K-WETH pair

Price USD
$0.00345
Price
0.051838 WETH
TVL
$73,401.84
MKT CAP
$3.9M
5m
1.14%
1h
0.99%
4h
5.34%
24h
14.73%
Share
TXNS
419
Buys
243
Sells
176
Volume
26K
Telegram price alerts
Pair:
0xd7845668ADaB169bF64933768b3251a3f940AC2B
SPX30K:
0x8Baef50E259174Df675a264eFF3b329ae8D1C667
WETH:
0x4200000000000000000000000000000000000006
Pooled SPX30K:
10.44M
Pooled WETH:
$19.55

SPX30K/WETH price stats on Base

As of August 13, 2026, the current price of SPX30K token on DEX Unknown DEX is $0.00345. SPX30K price is up 14.73% in the last 24 hours. The trading history for the last 24 hours contains 419 trades with trading volume of $25,896.55. SPX30K token contract is 0x8Baef50E259174Df675a264eFF3b329ae8D1C667 with a market cap $3,906,138.23. The liquidity pool contract is 0xd7845668ADaB169bF64933768b3251a3f940AC2B with total value locked (TVL) of $73,401.85. The SPX30K/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPX30K/WETH with the contract address 0xd7845668ADaB169bF64933768b3251a3f940AC2B is $73,401.85.

The total transactions of SPX30K/WETH is 419 in the last 24 hours, 243 of which are buy transactions, and 176 are sales transactions.

SPX30K/WETH pool has a trading volume of $25,896.55 in the last 24 hours.

The exchange rate of 1 SPX30K to WETH is 0.000001838, captured at 1:25 AM UTC.

The price of converting 1 SPX30K to USD is $0.00345 today.

SPX30K-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/20261:23:23 AMbuy$3.8$0.003450.0020270.0518381,102.86
0x40D...1C60
0xdb...9e87
08/13/20261:23:15 AMsell$394.69$0.0034690.21010.051847113,767.86
0x731...deE9
0xa1...1a78
08/13/20261:23:09 AMbuy$535.89$0.0034760.28530.051851154,139.01
0xA9a...4aC4
0x41...5de5
08/13/20261:22:27 AMsell$377.57$0.003440.20110.051832109,758.42
0xb32...B2F1
0x17...90f4
08/13/20261:22:19 AMbuy$518.1$0.0034470.27590.051836150,267.64
0xcB8...42C3
0x72...6a29
08/13/20261:21:33 AMsell$75$0.0033870.039920.05180322,140.81
0xd93...7770
0x75...ef0e
08/13/20261:21:23 AMbuy$11.83$0.0034140.0063020.0518173,467.53
0xc9D...B33E
0x6b...57b4
08/13/20261:19:55 AMsell$146.63$0.0034060.078050.05181343,047.06
0x924...9c82
0x77...7575
08/13/20261:19:49 AMbuy$91.51$0.0034320.048710.05182726,665.56
0xA31...213e
0x29...d69d
08/13/20261:19:15 AMsell$219.26$0.0034230.11670.05182264,043.18
0xb24...9E98
0x91...9e35
08/13/20261:19:09 AMbuy$286.71$0.0034380.15250.0518383,381.38
0xF74...6D91
0xaf...6142
08/13/20261:18:51 AMbuy$9.28$0.0034110.0049370.0518152,720.11
0xA6D...AAA2
0x51...0af4
08/13/20261:18:27 AMsell$233.29$0.0034120.12410.05181568,362.62
0xB46...eB25
0xf9...d7f9
08/13/20261:18:21 AMbuy$259.08$0.003430.13780.05182575,515.97
0xD7E...D0F9
0x13...fb69
08/13/20261:14:47 AMsell$246.13$0.003410.13080.05181372,163.93
0x379...d343
0x1e...c852
08/13/20261:14:41 AMbuy$281.38$0.0034270.14960.05182282,088.37
0xcb1...37F3
0x58...6967
08/13/20261:14:31 AMbuy$13.12$0.00340.0069770.0518083,858.73
0x2E8...C5c4
0xd6...b85a
08/13/20261:10:37 AMsell$195.02$0.0033950.10370.05180657,441.15
0x071...387a
0xf7...cff6
08/13/20261:10:29 AMbuy$127.22$0.0034220.067680.0518237,175.98
0xd89...DA1e
0x70...988c
08/13/20261:10:07 AMsell$1.55$0.0033880.00082540.051803457.7
0x492...8cD6
0xe0...9d36