- WhatToFarm
- Base
- Unknown DEX
- GIZMO-WETH LPs
Info about GIZMO-WETH pair
- Pooled GIZMO:
- 6.58B
- Pooled WETH:
- $118.66
GIZMO/WETH price stats on Base
As of January 30, 2025, the current price of GIZMO token on DEX Unknown DEX is $0.00005832. GIZMO price is up 43.42% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $60,405.25. GIZMO token contract is 0x6a692Dbfcb3a3e347EC8467BEDf0CB33868508cc with a market cap $451,642.56. The liquidity pool contract is 0xd575A9e50bE3b36ca36cB4A0694cD2aD6E529D13 with total value locked (TVL) of $761,663.19. The GIZMO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GIZMO/WETH now?
The current liquidity of GIZMO/WETH with the contract address 0xd575A9e50bE3b36ca36cB4A0694cD2aD6E529D13 is $761,663.19.
How many transactions are there in the GIZMO/WETH pool in the last 24 hours?
The total transactions of GIZMO/WETH is 129 in the last 24 hours, 2 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the GIZMO/WETH pool in the last 24 hours?
GIZMO/WETH pool has a trading volume of $60,405.25 in the last 24 hours.
What is the exchange rate of 1 GIZMO to WETH?
The exchange rate of 1 GIZMO to WETH is 0.00000001817, captured at 5:16 AM UTC.
How much is 1 GIZMO in dollars?
The price of converting 1 GIZMO to USD is $0.00005832 today.
GIZMO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 4:02:29 AM | buy | $441.59 | $0.00005832 | 0.1376 | 0.071817 | 7.57M | 0x46...5a3d | |
| 01/30/2025 | 4:02:17 AM | buy | $577.33 | $0.00005826 | 0.1796 | 0.071812 | 9.91M | 0x0d...89b5 | |
| 01/30/2025 | 4:02:01 AM | buy | $564.54 | $0.00005806 | 0.1757 | 0.071806 | 9.72M | 0xfa...a5c7 | |
| 01/30/2025 | 4:01:45 AM | buy | $376.1 | $0.00005789 | 0.1171 | 0.071802 | 6.5M | 0xd9...c58b | |
| 01/30/2025 | 4:01:33 AM | buy | $332.72 | $0.00005772 | 0.1037 | 0.071799 | 5.76M | 0xff...3f2d | |
| 01/30/2025 | 4:01:21 AM | buy | $319.89 | $0.00005762 | 0.0997 | 0.071796 | 5.55M | 0x60...ea2b | |
| 01/30/2025 | 4:01:07 AM | buy | $613.5 | $0.00005748 | 0.1912 | 0.071791 | 10.67M | 0xa8...d3e2 | |
| 01/30/2025 | 4:00:53 AM | buy | $679.66 | $0.00005735 | 0.2116 | 0.071785 | 11.85M | 0xf6...22cb | |
| 01/30/2025 | 4:00:41 AM | buy | $697.73 | $0.00005709 | 0.2174 | 0.071779 | 12.22M | 0x0b...59a0 | |
| 01/30/2025 | 4:00:25 AM | buy | $408.78 | $0.00005687 | 0.1275 | 0.071773 | 7.19M | 0xec...fc92 | |
| 01/30/2025 | 4:00:11 AM | buy | $360.21 | $0.00005668 | 0.1125 | 0.07177 | 6.35M | 0x88...3c13 | |
| 01/30/2025 | 3:59:59 AM | buy | $625.02 | $0.00005647 | 0.1954 | 0.071765 | 11.07M | 0x06...4208 | |
| 01/30/2025 | 3:59:47 AM | buy | $680.18 | $0.00005618 | 0.213 | 0.071759 | 12.11M | 0x86...3629 | |
| 01/30/2025 | 3:59:31 AM | buy | $625.9 | $0.00005599 | 0.196 | 0.071753 | 11.18M | 0x0a...b60f | |
| 01/30/2025 | 3:59:19 AM | buy | $621.43 | $0.0000558 | 0.1946 | 0.071747 | 11.14M | 0x75...0916 | |
| 01/30/2025 | 3:59:07 AM | buy | $681.46 | $0.00005561 | 0.2134 | 0.071741 | 12.25M | 0x4a...eb5d | |
| 01/30/2025 | 3:58:53 AM | buy | $395.97 | $0.00005544 | 0.124 | 0.071736 | 7.14M | 0x79...59de | |
| 01/30/2025 | 3:58:35 AM | sell | $12.01 | $0.00005506 | 0.003763 | 0.071724 | 218,262.77 | 0xe6...1b91 | |
| 01/30/2025 | 3:58:27 AM | buy | $619.51 | $0.0000553 | 0.194 | 0.071731 | 11.2M | 0x34...3c0a | |
| 01/30/2025 | 3:58:15 AM | buy | $542.55 | $0.00005512 | 0.1699 | 0.071726 | 9.84M | 0x50...a208 |