Info about WETH-USDC pair
- Pooled WETH:
- 19.87
- Pooled USDC:
- $3,709.85
WETH/USDC price stats on Linea
As of February 18, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,974.38. WETH price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $541.27. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $18,336,200.30. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $7,419.71. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $7,419.71.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 52 in the last 24 hours, 24 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $541.27 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,974.38, captured at 4:39 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,974.38 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 4:14:42 PM | sell | $11.47 | $1,974.38 | 11.47 | 1,974.38 | 0.005812 | 0xdb...4ed3 | |
| 02/18/2026 | 4:11:16 PM | sell | $0.4348 | $1,978.85 | 0.4348 | 1,978.85 | 0.0002197 | 0x81...53df | |
| 02/18/2026 | 3:59:32 PM | sell | $11.94 | $1,983.34 | 11.94 | 1,983.34 | 0.006023 | 0xf7...9d8e | |
| 02/18/2026 | 3:59:20 PM | sell | $12.01 | $1,992.9 | 12.01 | 1,992.9 | 0.006028 | 0xb6...c8df | |
| 02/18/2026 | 3:40:05 PM | buy | $13.74 | $1,994.21 | 13.74 | 1,994.21 | 0.006894 | 0x47...97c9 | |
| 02/18/2026 | 3:33:47 PM | sell | $0.8313 | $1,987.08 | 0.8313 | 1,987.08 | 0.0004183 | 0x62...cd98 | |
| 02/18/2026 | 3:10:07 PM | sell | $7.99 | $1,990.59 | 7.99 | 1,990.59 | 0.004016 | 0x07...5ab0 | |
| 02/18/2026 | 3:06:21 PM | buy | $9.28 | $1,992.07 | 9.28 | 1,992.07 | 0.004661 | 0x2c...52a1 | |
| 02/18/2026 | 3:06:09 PM | buy | $18 | $1,981.5 | 18 | 1,981.5 | 0.009084 | 0x82...c05d | |
| 02/18/2026 | 3:02:23 PM | buy | $10.21 | $1,970.61 | 10.21 | 1,970.61 | 0.005183 | 0xca...2b33 | |
| 02/18/2026 | 2:27:45 PM | buy | $1 | $1,966.35 | 1 | 1,966.35 | 0.0005093 | 0x78...d4bf | |
| 02/18/2026 | 1:48:44 PM | buy | $1 | $1,965.71 | 1 | 1,965.71 | 0.0005103 | 0xcf...f76a | |
| 02/18/2026 | 1:47:42 PM | sell | $12.7 | $1,968.08 | 12.7 | 1,968.08 | 0.006457 | 0x86...e8f5 | |
| 02/18/2026 | 1:47:30 PM | sell | $15.31 | $1,978.88 | 15.31 | 1,978.88 | 0.007738 | 0x98...6802 | |
| 02/18/2026 | 11:18:12 AM | sell | $5.52 | $1,986.83 | 5.52 | 1,986.83 | 0.002781 | 0xf6...10da | |
| 02/18/2026 | 11:08:02 AM | sell | $7.62 | $1,992.08 | 7.62 | 1,992.08 | 0.003829 | 0xa9...9c1f | |
| 02/18/2026 | 11:07:58 AM | sell | $6.59 | $1,997.77 | 6.59 | 1,997.77 | 0.003303 | 0xdf...887a | |
| 02/18/2026 | 10:45:46 AM | sell | $11.72 | $2,004.02 | 11.72 | 2,004.02 | 0.005851 | 0x4e...225b | |
| 02/18/2026 | 10:25:26 AM | buy | $0.9999 | $2,008.47 | 0.9999 | 2,008.47 | 0.0004978 | 0x1c...54cd | |
| 02/18/2026 | 10:21:33 AM | sell | $23.15 | $2,012.1 | 23.15 | 2,012.1 | 0.0115 | 0x37...63d5 |