WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$3,001.66
Price
3,001.66 USDC
TVL
$80,227.11
MKT CAP
$37.3M
5m
0.94%
1h
0.67%
4h
0.85%
24h
2.08%
Share
TXNS
333
Buys
172
Sells
161
Volume
11K
Telegram price alerts
Pair:
0xd5539D0360438a66661148c633A9F0965E482845
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
21.45
Pooled USDC:
$15,838.43

WETH/USDC price stats on Linea

As of December 30, 2025, the current price of WETH token on DEX PancakeSwap V3 is $3,001.66. WETH price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 333 trades with trading volume of $10,657.00. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $37,306,491.79. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $80,227.11. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $80,227.11.

The total transactions of WETH/USDC is 333 in the last 24 hours, 172 of which are buy transactions, and 161 are sales transactions.

WETH/USDC pool has a trading volume of $10,657.00 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,001.66, captured at 2:54 PM UTC.

The price of converting 1 WETH to USD is $3,001.66 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/30/20252:53:04 PMbuy$4.37$3,001.664.373,001.660.001457
0x1E3...957b
0x89...0e98
12/30/20252:53:04 PMbuy$100.39$2,995.25100.392,995.250.03351
0x59A...33A0
0x13...e87e
12/30/20252:53:02 PMsell$77.82$2,990.8877.822,990.880.02602
0xeA1...2775
0x57...f7b3
12/30/20252:52:48 PMsell$29.56$2,997.4429.562,997.440.009864
0x06a...cb2A
0xf1...107c
12/30/20252:52:34 PMbuy$44.44$2,999.5444.442,999.540.01481
0xEd0...3858
0xe6...0421
12/30/20252:52:28 PMbuy$69.99$2,992.5469.992,992.540.02338
0x119...cf47
0x19...c7b3
12/30/20252:52:20 PMbuy$46.42$2,985.4346.422,985.430.01554
0x2f3...0d85
0x76...1976
12/30/20252:51:00 PMbuy$21.16$2,981.3121.162,981.310.007099
0xEaD...a251
0xd0...8dcc
12/30/20252:50:26 PMbuy$11.62$2,979.311.622,979.30.0039
0x253...79b4
0x93...6f9b
12/30/20252:50:06 PMbuy$24.59$2,977.0924.592,977.090.008262
0x2f3...0d85
0xad...32d8
12/30/20252:49:06 PMbuy$29.55$2,973.7929.552,973.790.009938
0xEaD...a251
0xa2...ce2a
12/30/20252:45:52 PMbuy$36.38$2,969.7736.382,969.770.01225
0xEaD...a251
0x15...5091
12/30/20252:40:28 PMsell$32.87$2,966.5932.872,966.590.01108
0xEaD...a251
0x26...8144
12/30/20252:38:58 PMsell$46.13$2,971.446.132,971.40.01552
0x556...8F06
0xe7...9807
12/30/20252:36:28 PMbuy$36.91$2,974.9436.912,974.940.0124
0x2f3...0d85
0x00...7b11
12/30/20252:36:20 PMbuy$37.72$2,970.3937.722,970.390.01269
0xEaD...a251
0x94...064d
12/30/20252:30:10 PMsell$47.84$2,971.8847.842,971.880.01609
0x556...8F06
0x17...fd78
12/30/20252:30:10 PMsell$31.5$2,967.0531.52,967.050.01061
0x2f3...0d85
0xa9...01a0
12/30/20252:28:12 PMbuy$43.79$2,975.143.792,975.10.01472
0xe6B...20D5
0x01...96b9
12/30/20252:27:10 PMsell$9.94$2,970.069.942,970.060.003348
0x4d3...8Fbe
0xc6...b234