- WhatToFarm
- Linea
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 25.14
- Pooled USDC:
- $19,005.84
WETH/USDC price stats on Linea
As of December 10, 2025, the current price of WETH token on DEX PancakeSwap V3 is $3,341.47. WETH price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 455 trades with trading volume of $21,711.94. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $52,870,902.62. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $103,017.47. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $103,017.47.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 455 in the last 24 hours, 217 of which are buy transactions, and 238 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $21,711.94 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,341.47, captured at 10:28 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,341.47 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 10:27:29 PM | sell | $18.53 | $3,341.47 | 18.53 | 3,341.47 | 0.005546 | 0x71...0275 | |
| 12/10/2025 | 10:26:27 PM | buy | $31.3 | $3,344.07 | 31.3 | 3,344.07 | 0.009361 | 0x90...fada | |
| 12/10/2025 | 10:26:01 PM | buy | $53.44 | $3,339.35 | 53.44 | 3,339.35 | 0.016 | 0xa0...b8eb | |
| 12/10/2025 | 10:25:43 PM | buy | $45.02 | $3,334.12 | 45.02 | 3,334.12 | 0.0135 | 0xf0...d238 | |
| 12/10/2025 | 10:18:43 PM | sell | $58.97 | $3,331.53 | 58.97 | 3,331.53 | 0.0177 | 0x64...078a | |
| 12/10/2025 | 10:18:01 PM | sell | $27.58 | $3,336.12 | 27.58 | 3,336.12 | 0.008267 | 0xbe...16f6 | |
| 12/10/2025 | 10:13:35 PM | sell | $28.97 | $3,339.23 | 28.97 | 3,339.23 | 0.008678 | 0x02...a34b | |
| 12/10/2025 | 10:13:35 PM | sell | $16.61 | $3,341.86 | 16.61 | 3,341.86 | 0.004971 | 0x96...d16a | |
| 12/10/2025 | 10:13:19 PM | sell | $48.75 | $3,345.68 | 48.75 | 3,345.68 | 0.01457 | 0x35...8101 | |
| 12/10/2025 | 10:12:59 PM | sell | $23.73 | $3,349.9 | 23.73 | 3,349.9 | 0.007084 | 0x0e...0399 | |
| 12/10/2025 | 10:11:23 PM | buy | $1.01 | $3,354.58 | 1.01 | 3,354.58 | 0.0003033 | 0x6a...4504 | |
| 12/10/2025 | 10:10:25 PM | buy | $61.75 | $3,350.92 | 61.75 | 3,350.92 | 0.01842 | 0xba...fa47 | |
| 12/10/2025 | 10:08:19 PM | sell | $17.14 | $3,344.97 | 17.14 | 3,344.97 | 0.005124 | 0x22...3123 | |
| 12/10/2025 | 9:58:39 PM | sell | $34.57 | $3,347.99 | 34.57 | 3,347.99 | 0.01032 | 0xdc...f5cf | |
| 12/10/2025 | 9:58:11 PM | sell | $31.79 | $3,351.86 | 31.79 | 3,351.86 | 0.009486 | 0xc3...a868 | |
| 12/10/2025 | 9:52:35 PM | buy | $5.92 | $3,356.72 | 5.92 | 3,356.72 | 0.001765 | 0xbd...11b9 | |
| 12/10/2025 | 9:37:19 PM | buy | $54.33 | $3,353.34 | 54.33 | 3,353.34 | 0.0162 | 0x6c...df51 | |
| 12/10/2025 | 9:31:25 PM | sell | $62.13 | $3,350.43 | 62.13 | 3,350.43 | 0.01854 | 0x3a...2479 | |
| 12/10/2025 | 9:30:43 PM | sell | $5.59 | $3,354.21 | 5.59 | 3,354.21 | 0.001668 | 0x7c...394f | |
| 12/10/2025 | 9:30:23 PM | sell | $87.67 | $3,359.4 | 87.67 | 3,359.4 | 0.02609 | 0xaf...f27c |