- WhatToFarm
- Linea
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 26.25
- Pooled USDC:
- $15,418.16
WETH/USDC price stats on Linea
As of December 16, 2025, the current price of WETH token on DEX PancakeSwap V3 is $2,931.02. WETH price is down -6.39% in the last 24 hours. The trading history for the last 24 hours contains 675 trades with trading volume of $19,679.14. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $43,571,915.56. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $92,363.36. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $92,363.36.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 675 in the last 24 hours, 317 of which are buy transactions, and 358 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $19,679.14 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,931.02, captured at 7:30 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,931.02 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 7:28:24 AM | buy | $16.57 | $2,931.02 | 16.57 | 2,931.02 | 0.005656 | 0x19...0fae | |
| 12/16/2025 | 7:26:46 AM | buy | $11.25 | $2,929.06 | 11.25 | 2,929.06 | 0.003841 | 0x12...aa57 | |
| 12/16/2025 | 7:26:20 AM | sell | $54.22 | $2,929.2 | 54.22 | 2,929.2 | 0.01851 | 0x83...dc7c | |
| 12/16/2025 | 7:25:56 AM | sell | $29.05 | $2,935.23 | 29.05 | 2,935.23 | 0.009897 | 0x1b...d6cd | |
| 12/16/2025 | 7:24:38 AM | buy | $32.96 | $2,937.88 | 32.96 | 2,937.88 | 0.01122 | 0x67...41f9 | |
| 12/16/2025 | 7:17:02 AM | buy | $1.28 | $2,935.39 | 1.28 | 2,935.39 | 0.0004386 | 0x0d...a2e7 | |
| 12/16/2025 | 7:16:10 AM | buy | $2.8 | $2,935.1 | 2.8 | 2,935.1 | 0.0009545 | 0xa9...59c7 | |
| 12/16/2025 | 7:14:52 AM | sell | $47.11 | $2,935.38 | 47.11 | 2,935.38 | 0.01605 | 0x46...1821 | |
| 12/16/2025 | 7:14:50 AM | sell | $50.72 | $2,942.47 | 50.72 | 2,942.47 | 0.01723 | 0xd5...0fcc | |
| 12/16/2025 | 6:53:38 AM | buy | $18.49 | $2,947.75 | 18.49 | 2,947.75 | 0.006272 | 0x69...8cee | |
| 12/16/2025 | 6:53:34 AM | buy | $25.44 | $2,944.58 | 25.44 | 2,944.58 | 0.008641 | 0xc6...1f07 | |
| 12/16/2025 | 6:30:02 AM | sell | $10.38 | $2,940.54 | 10.38 | 2,940.54 | 0.003533 | 0x45...e4a3 | |
| 12/16/2025 | 6:29:58 AM | sell | $29.17 | $2,943.41 | 29.17 | 2,943.41 | 0.009912 | 0xf9...59a1 | |
| 12/16/2025 | 6:29:18 AM | buy | $35.54 | $2,945.9 | 35.54 | 2,945.9 | 0.01206 | 0xa1...1d4f | |
| 12/16/2025 | 6:29:14 AM | sell | $35.43 | $2,945.36 | 35.43 | 2,945.36 | 0.01203 | 0x7a...daad | |
| 12/16/2025 | 6:29:14 AM | sell | $16.88 | $2,941.6 | 16.88 | 2,941.6 | 0.00574 | 0x7a...daad | |
| 12/16/2025 | 6:29:10 AM | buy | $51.85 | $2,947.13 | 51.85 | 2,947.13 | 0.01759 | 0xda...9c13 | |
| 12/16/2025 | 6:28:58 AM | buy | $40.11 | $2,940.47 | 40.11 | 2,940.47 | 0.01364 | 0xae...e0da | |
| 12/16/2025 | 6:24:08 AM | buy | $18.19 | $2,936.24 | 18.19 | 2,936.24 | 0.006197 | 0x0f...b6dc | |
| 12/16/2025 | 6:13:18 AM | sell | $4.76 | $2,932.33 | 4.76 | 2,932.33 | 0.001623 | 0xff...19f9 |