- WhatToFarm
- Linea
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 20
- Pooled USDC:
- $14,370.27
WETH/USDC price stats on Linea
As of January 13, 2026, the current price of WETH token on DEX PancakeSwap V3 is $3,333.23. WETH price is up 7.89% in the last 24 hours. The trading history for the last 24 hours contains 537 trades with trading volume of $13,704.54. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $58,081,096.21. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $81,064.95. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $81,064.95.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 537 in the last 24 hours, 310 of which are buy transactions, and 227 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $13,704.54 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,333.23, captured at 11:16 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,333.23 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 11:13:44 PM | buy | $34.74 | $3,333.23 | 34.74 | 3,333.23 | 0.01042 | 0xc2...660b | |
| 01/13/2026 | 11:11:48 PM | sell | $24.55 | $3,329.24 | 24.55 | 3,329.24 | 0.007375 | 0x34...2aef | |
| 01/13/2026 | 11:09:36 PM | sell | $74.41 | $3,335.64 | 74.41 | 3,335.64 | 0.0223 | 0x3e...3cf6 | |
| 01/13/2026 | 11:09:18 PM | buy | $81.56 | $3,338.51 | 81.56 | 3,338.51 | 0.02443 | 0x91...64d8 | |
| 01/13/2026 | 11:09:02 PM | buy | $51.22 | $3,329.96 | 51.22 | 3,329.96 | 0.01538 | 0xc5...71b4 | |
| 01/13/2026 | 11:07:32 PM | sell | $91.37 | $3,329.2 | 91.37 | 3,329.2 | 0.02744 | 0x32...dd2a | |
| 01/13/2026 | 11:04:36 PM | buy | $72.91 | $3,333.72 | 72.91 | 3,333.72 | 0.02187 | 0x60...13fa | |
| 01/13/2026 | 11:04:30 PM | sell | $63.14 | $3,329.76 | 63.14 | 3,329.76 | 0.01896 | 0x23...4710 | |
| 01/13/2026 | 11:04:10 PM | sell | $56.24 | $3,337.51 | 56.24 | 3,337.51 | 0.01685 | 0xc9...edee | |
| 01/13/2026 | 11:01:16 PM | sell | $28.39 | $3,343.46 | 28.39 | 3,343.46 | 0.008491 | 0x0a...2d2d | |
| 01/13/2026 | 11:00:50 PM | buy | $55.61 | $3,344.85 | 55.61 | 3,344.85 | 0.01662 | 0x92...1b50 | |
| 01/13/2026 | 11:00:38 PM | buy | $71.56 | $3,336.28 | 71.56 | 3,336.28 | 0.02145 | 0xca...f4e7 | |
| 01/13/2026 | 10:54:54 PM | buy | $39.55 | $3,329.16 | 39.55 | 3,329.16 | 0.01188 | 0xbf...31d7 | |
| 01/13/2026 | 10:54:30 PM | sell | $65.96 | $3,327.52 | 65.96 | 3,327.52 | 0.01982 | 0x56...7d03 | |
| 01/13/2026 | 10:53:08 PM | sell | $9.97 | $3,332.39 | 9.97 | 3,332.39 | 0.002993 | 0x44...c226 | |
| 01/13/2026 | 10:52:12 PM | buy | $68.6 | $3,331.96 | 68.6 | 3,331.96 | 0.02058 | 0x72...58e1 | |
| 01/13/2026 | 10:51:56 PM | buy | $9.53 | $3,326.96 | 9.53 | 3,326.96 | 0.002866 | 0xda...a799 | |
| 01/13/2026 | 10:51:54 PM | buy | $81.88 | $3,322.51 | 81.88 | 3,322.51 | 0.02464 | 0xaf...28f8 | |
| 01/13/2026 | 10:51:42 PM | sell | $59.27 | $3,314.84 | 59.27 | 3,314.84 | 0.01788 | 0x6c...e808 | |
| 01/13/2026 | 10:51:44 PM | buy | $76.02 | $3,318.53 | 76.02 | 3,318.53 | 0.0229 | 0x25...3690 |