Info about WETH-USDC pair
- Pooled WETH:
- 18.84
- Pooled USDC:
- $3,857.54
WETH/USDC price stats on Linea
As of March 27, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,982.85. WETH price is down -3.65% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $1,062.76. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $17,788,475.00. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $41,218.69. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $41,218.69.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 105 in the last 24 hours, 55 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1,062.76 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,982.85, captured at 10:41 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,982.85 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 10:33:00 PM | buy | $5.28 | $1,982.85 | 5.28 | 1,982.85 | 0.002664 | 0xf8...cc40 | |
| 03/27/2026 | 10:26:40 PM | buy | $2 | $1,981.12 | 2 | 1,981.12 | 0.001009 | 0x0b...54c2 | |
| 03/27/2026 | 10:25:25 PM | sell | $1.97 | $1,979.13 | 1.97 | 1,979.13 | 0.001 | 0xf8...6a6c | |
| 03/27/2026 | 10:22:07 PM | buy | $0.946 | $1,981.35 | 0.946 | 1,981.35 | 0.0004774 | 0x9a...03dd | |
| 03/27/2026 | 10:07:17 PM | sell | $9.5 | $1,981.5 | 9.5 | 1,981.5 | 0.004795 | 0xd9...81e5 | |
| 03/27/2026 | 8:55:50 PM | buy | $4.44 | $1,984.8 | 4.44 | 1,984.8 | 0.002239 | 0xb7...41c3 | |
| 03/27/2026 | 8:33:15 PM | sell | $14.76 | $1,985.7 | 14.76 | 1,985.7 | 0.007434 | 0x6c...7482 | |
| 03/27/2026 | 7:58:57 PM | buy | $3.85 | $1,990.73 | 3.85 | 1,990.73 | 0.001938 | 0x12...9149 | |
| 03/27/2026 | 7:40:06 PM | buy | $1.65 | $1,989.22 | 1.65 | 1,989.22 | 0.0008311 | 0x86...c878 | |
| 03/27/2026 | 7:29:52 PM | buy | $8 | $1,986.5 | 8 | 1,986.5 | 0.004027 | 0x02...c0c2 | |
| 03/27/2026 | 7:19:25 PM | buy | $8.77 | $1,982.05 | 8.77 | 1,982.05 | 0.004429 | 0xd0...35ea | |
| 03/27/2026 | 6:18:46 PM | buy | $2.63 | $1,979.33 | 2.63 | 1,979.33 | 0.001333 | 0x12...b202 | |
| 03/27/2026 | 6:17:44 PM | sell | $2.63 | $1,977.35 | 2.63 | 1,977.35 | 0.001334 | 0xc2...2a26 | |
| 03/27/2026 | 5:45:49 PM | sell | $10.03 | $1,980.39 | 10.03 | 1,980.39 | 0.005068 | 0xb8...f38f | |
| 03/27/2026 | 5:40:42 PM | sell | $3.12 | $1,983.86 | 3.12 | 1,983.86 | 0.001573 | 0xbd...92d1 | |
| 03/27/2026 | 5:29:08 PM | buy | $10 | $1,983.98 | 10 | 1,983.98 | 0.00504 | 0xb8...5f15 | |
| 03/27/2026 | 5:22:05 PM | sell | $19.86 | $1,984.72 | 19.86 | 1,984.72 | 0.01 | 0xaa...cf54 | |
| 03/27/2026 | 5:08:03 PM | buy | $11.96 | $1,988.89 | 11.96 | 1,988.89 | 0.006017 | 0x7e...9b0a | |
| 03/27/2026 | 4:55:39 PM | sell | $6.48 | $1,985.38 | 6.48 | 1,985.38 | 0.003268 | 0x5a...4599 | |
| 03/27/2026 | 4:43:53 PM | buy | $7.5 | $1,987.08 | 7.5 | 1,987.08 | 0.003774 | 0x23...ad64 |