WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,073.95
Price
2,073.95 USDC
TVL
$42,963.27
MKT CAP
$19.3M
5m
0%
1h
-0.11%
4h
-0.02%
24h
-3.71%
Share
TXNS
109
Buys
56
Sells
53
Volume
1K
Telegram price alerts
Pair:
0xd5539D0360438a66661148c633A9F0965E482845
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
18.75
Pooled USDC:
$4,070.48

WETH/USDC price stats on Linea

As of March 22, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,073.95. WETH price is down -3.71% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $1,377.08. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $19,288,461.91. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $42,963.27. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $42,963.27.

The total transactions of WETH/USDC is 109 in the last 24 hours, 56 of which are buy transactions, and 53 are sales transactions.

WETH/USDC pool has a trading volume of $1,377.08 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,073.95, captured at 12:16 PM UTC.

The price of converting 1 WETH to USD is $2,073.95 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/22/202612:11:14 PMbuy$4.41$2,073.954.412,073.950.00213
0x662...B091
0x8d...0160
03/22/202612:00:07 PMbuy$9.58$2,071.529.582,071.520.004628
0xF5A...895E
0x57...013b
03/22/202611:59:30 AMsell$22.16$2,071.4922.162,071.490.01069
0x092...9D7E
0x6b...5d9e
03/22/202611:58:32 AMbuy$18.32$2,074.2118.322,074.210.008834
0xf70...dbEF
0xb0...b1b8
03/22/202611:58:05 AMbuy$0.2057$2,071.190.20572,071.190.00009933
0xae0...E49C
0xce...8dc0
03/22/202611:57:30 AMbuy$1.32$2,070.931.322,070.930.0006398
0x6a7...05D6
0x59...433f
03/22/202611:57:18 AMbuy$12.56$2,067.212.562,067.20.006078
0xa7D...b6Cc
0x78...62a6
03/22/202611:55:27 AMbuy$0.257$2,063.470.2572,063.470.0001245
0xae0...E49C
0x1d...71ac
03/22/202611:53:28 AMbuy$0.01966$2,063.40.019662,063.40.059529
0x3Fc...dbb7
0x36...7e91
03/22/202611:52:40 AMsell$19.91$2,066.7519.912,066.750.009633
0xf70...dbEF
0x59...fb48
03/22/202611:52:40 AMsell$19.33$2,074.0619.332,074.060.009323
0xf70...dbEF
0x99...67c9
03/22/202611:42:02 AMbuy$5.99$2,078.285.992,078.280.002885
0xf70...dbEF
0xef...f100
03/22/202611:27:18 AMsell$6.12$2,076.236.122,076.230.00295
0xf70...dbEF
0x50...6e36
03/22/202611:03:53 AMbuy$1.97$2,079.181.972,079.180.0009479
0x462...91Fe
0x76...5e26
03/22/202610:56:24 AMbuy$1.48$2,078.41.482,078.40.0007141
0xf70...dbEF
0x8b...7618
03/22/202610:52:30 AMsell$10.7$2,078.6910.72,078.690.005149
0x3C6...98e0
0xd1...a007
03/22/202610:27:14 AMsell$3.07$2,082.413.072,082.410.001474
0x694...150D
0x4f...d215
03/22/202610:08:17 AMbuy$2.33$2,084.72.332,084.70.001117
0xc6C...14FF
0xda...df58
03/22/202610:06:48 AMsell$2.33$2,082.612.332,082.610.001118
0xc6C...14FF
0x35...d7e4
03/22/20269:25:26 AMsell$8.19$2,085.118.192,085.110.003928
0xf2E...14f8
0xf1...e60a