WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,093.45
Price
2,093.45 USDC
TVL
$7,923.64
MKT CAP
$19.6M
5m
0%
1h
-1.95%
4h
-1.22%
24h
0.16%
Share
TXNS
88
Buys
46
Sells
42
Volume
1K
Telegram price alerts
Pair:
0xd5539D0360438a66661148c633A9F0965E482845
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
21.42
Pooled USDC:
$3,961.82

WETH/USDC price stats on Linea

As of February 9, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,093.45. WETH price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $1,247.00. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $19,629,352.76. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $7,923.65. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $7,923.65.

The total transactions of WETH/USDC is 88 in the last 24 hours, 46 of which are buy transactions, and 42 are sales transactions.

WETH/USDC pool has a trading volume of $1,247.00 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,093.45, captured at 12:31 AM UTC.

The price of converting 1 WETH to USD is $2,093.45 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/09/202612:10:56 AMsell$1.51$2,093.451.512,093.450.0007228
0xBB4...45eA
0x54...e99c
02/08/202611:50:04 PMbuy$24.87$2,087.6924.872,087.690.01191
0xa98...A2de
0xde...c3c7
02/08/202611:37:16 PMsell$18.03$2,083.3918.032,083.390.008655
0x421...136d
0xcc...75a4
02/08/202611:24:44 PMsell$17.15$2,095.0417.152,095.040.008189
0x74A...54B1
0x17...a31d
02/08/202611:23:20 PMbuy$9.15$2,099.99.152,099.90.004358
0xa98...A2de
0x79...28b9
02/08/202611:23:18 PMsell$11.3$2,098.311.32,098.30.005388
0x2bE...FEdc
0x17...129d
02/08/202611:23:18 PMsell$23.85$2,105.9723.852,105.970.01132
0x63d...f0f7
0x76...9fe5
02/08/202611:23:06 PMsell$28.85$2,111.8128.852,111.810.01366
0x74A...54B1
0xe1...bf1f
02/08/202611:23:06 PMbuy$10.99$2,110.7710.992,110.770.00521
0xDBE...cAd6
0xeb...f49e
02/08/202611:13:02 PMsell$27.31$2,121.427.312,121.40.01287
0x8E7...7643
0x97...8ab4
02/08/202611:09:02 PMsell$53.69$2,135.1653.692,135.160.02514
0x8E7...7643
0xb0...dea6
02/08/202611:07:14 PMbuy$33.06$2,140.8233.062,140.820.01544
0x025...D9c5
0xad...0b4d
02/08/202611:06:42 PMbuy$26.61$2,130.6726.612,130.670.01248
0x025...D9c5
0x54...c5d5
02/08/202611:05:32 PMbuy$23.07$2,122.2323.072,122.230.01087
0x253...79b4
0xf7...b5f5
02/08/202611:05:30 PMbuy$9.15$2,116.779.152,116.770.004325
0x025...D9c5
0xc7...48fc
02/08/202611:04:14 PMbuy$23.74$2,110.9123.742,110.910.01125
0x102...A9b1
0xec...9cb1
02/08/202610:59:18 PMbuy$20.91$2,101.2920.912,101.290.009953
0x03a...5770
0xd6...e35f
02/08/20269:38:40 PMsell$23.77$2,099.8423.772,099.840.01132
0x63d...f0f7
0xfb...aa54
02/08/20269:22:16 PMbuy$3.99$2,106.453.992,106.450.001898
0xb4A...FF03
0x36...9d7b
02/08/20268:55:04 PMsell$25.94$2,108.7625.942,108.760.0123
0xBAD...28Cc
0x45...a254