WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,212.57
Price
2,212.57 USDC
TVL
$45,506.04
MKT CAP
$19.4M
5m
0.38%
1h
2.09%
4h
1.42%
24h
-0.14%
Share
TXNS
101
Buys
52
Sells
49
Volume
2K
Telegram price alerts
Pair:
0xd5539D0360438a66661148c633A9F0965E482845
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
18.53
Pooled USDC:
$4,492.32

WETH/USDC price stats on Linea

As of April 9, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,212.57. WETH price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $1,796.91. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $19,419,398.71. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $45,506.04. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $45,506.04.

The total transactions of WETH/USDC is 101 in the last 24 hours, 52 of which are buy transactions, and 49 are sales transactions.

WETH/USDC pool has a trading volume of $1,796.91 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,212.57, captured at 3:44 PM UTC.

The price of converting 1 WETH to USD is $2,212.57 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/09/20263:40:08 PMsell$24.33$2,212.5724.332,212.570.011
0xf70...dbEF
0x59...6139
04/09/20263:37:10 PMsell$12.01$2,217.8212.012,217.820.005419
0xa98...A2de
0x81...9793
04/09/20263:37:06 PMbuy$20$2,218.88202,218.880.009013
0xf70...dbEF
0x57...0f0e
04/09/20263:37:02 PMsell$13.45$2,215.7113.452,215.710.006072
0x044...75b5
0x84...d17f
04/09/20263:36:59 PMbuy$33.29$2,209.7833.292,209.780.01506
0x102...A9b1
0xab...1f53
04/09/20263:36:59 PMbuy$18.37$2,217.2218.372,217.220.008285
0x1E3...957b
0x82...6747
04/09/20263:34:38 PMbuy$6.01$2,204.116.012,204.110.002726
0x102...A9b1
0x42...08ff
04/09/20263:34:37 PMbuy$28.14$2,199.1128.142,199.110.01279
0x253...79b4
0x65...f9a8
04/09/20263:32:54 PMbuy$23.7$2,191.5323.72,191.530.01081
0x025...D9c5
0x16...9c47
04/09/20263:30:56 PMsell$9.81$2,187.329.812,187.320.004489
0xf70...dbEF
0x9a...99f6
04/09/20263:25:08 PMsell$8.56$2,1908.562,1900.003913
0xf70...dbEF
0x11...8704
04/09/20263:20:33 PMbuy$15$2,191.26152,191.260.006845
0xf70...dbEF
0x77...e104
04/09/20263:16:58 PMbuy$24.95$2,185.424.952,185.40.01142
0xB9d...D440
0xb0...53e5
04/09/20263:14:15 PMbuy$27.57$2,177.6927.572,177.690.01266
0x102...A9b1
0x4d...7bae
04/09/20263:13:48 PMbuy$10.51$2,172.1110.512,172.110.004841
0xf70...dbEF
0xde...4eba
04/09/20263:10:17 PMsell$17.09$2,170.917.092,170.90.007873
0xf70...dbEF
0x53...1742
04/09/20263:10:15 PMsell$13.12$2,175.3213.122,175.320.006032
0xf70...dbEF
0x36...220f
04/09/20262:52:04 PMsell$22.36$2,180.5322.362,180.530.01025
0x070...1297
0xa3...5861
04/09/20262:52:00 PMbuy$34.3$2,180.9634.32,180.960.01573
0xf70...dbEF
0x09...0714
04/09/20262:47:32 PMbuy$16.51$2,173.5116.512,173.510.007597
0xf70...dbEF
0x2e...9e97