WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,147.56
Price
2,147.56 USDC
TVL
$44,339.5
MKT CAP
$20M
5m
0%
1h
-0.28%
4h
-0.29%
24h
0.57%
Share
TXNS
76
Buys
37
Sells
39
Volume
975
Telegram price alerts
Pair:
0xd5539D0360438a66661148c633A9F0965E482845
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
18.65
Pooled USDC:
$4,286.63

WETH/USDC price stats on Linea

As of March 21, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,147.56. WETH price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $974.62. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $20,032,577.40. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $44,339.50. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $44,339.50.

The total transactions of WETH/USDC is 76 in the last 24 hours, 37 of which are buy transactions, and 39 are sales transactions.

WETH/USDC pool has a trading volume of $974.62 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,147.56, captured at 5:23 PM UTC.

The price of converting 1 WETH to USD is $2,147.56 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/21/20265:07:47 PMsell$12.93$2,147.5612.932,147.560.006021
0x70c...f7d4
0xc7...5aae
03/21/20264:37:56 PMbuy$3.14$2,151.113.142,151.110.00146
0x5F8...0dc1
0x0a...fe83
03/21/20264:30:17 PMsell$19.36$2,151.2819.362,151.280.009
0xf70...dbEF
0x80...6171
03/21/20264:26:27 PMbuy$3.79$2,155.673.792,155.670.001761
0x7A9...E50C
0x47...9c07
03/21/20264:25:01 PMsell$3.79$2,153.513.792,153.510.001763
0x7A9...E50C
0x1c...30a2
03/21/20264:03:33 PMsell$2.62$2,154.432.622,154.430.001219
0xf70...dbEF
0xf1...8fb5
03/21/20264:02:51 PMbuy$7.02$2,155.967.022,155.960.003259
0xeee...7b6C
0x25...1e61
03/21/20264:01:10 PMsell$12.75$2,154.6312.752,154.630.005921
0xB23...2614
0xff...1188
03/21/20263:58:53 PMsell$3.44$2,156.953.442,156.950.001594
0xAFA...5724
0xab...7920
03/21/20263:34:37 PMbuy$20$2,156.73202,156.730.009273
0xf70...dbEF
0xf5...6f07
03/21/20263:34:34 PMbuy$13.53$2,151.9213.532,151.920.006288
0xB23...2614
0x39...5561
03/21/20263:29:06 PMsell$21.15$2,150.8621.152,150.860.009837
0xDC6...A741
0xe2...2129
03/21/20262:55:17 PMbuy$8$2,154.9182,154.910.003712
0xA8D...7a1E
0xbd...d931
03/21/20262:55:10 PMbuy$1.01$2,153.611.012,153.610.0004697
0x760...9cd9
0xf6...4d40
03/21/20262:54:31 PMsell$24.93$2,154.8924.932,154.890.01156
0xf70...dbEF
0x20...bf07
03/21/20262:48:35 PMsell$0.1396$2,158.480.13962,158.480.0000647
0xfd3...060a
0xa4...021d
03/21/20262:48:20 PMsell$17.5$2,161.0217.52,161.020.008098
0xf70...dbEF
0xff...6c5d
03/21/20262:18:06 PMbuy$30$2,161.39302,161.390.01388
0xf70...dbEF
0xdd...07ae
03/21/20261:43:15 PMsell$10.68$2,156.4610.682,156.460.004956
0xf70...dbEF
0x9a...6d5e
03/21/20261:30:22 PMbuy$3.23$2,159.693.232,159.690.001496
0x221...0eC3
0x82...45da