WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,266.31
Price
2,266.31 USDC
TVL
$46,504.08
MKT CAP
$12.3M
5m
0%
1h
-0.16%
4h
-1.18%
24h
-3.76%
Share
TXNS
99
Buys
41
Sells
58
Volume
2K
Telegram price alerts
Pair:
0xd5539D0360438a66661148c633A9F0965E482845
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
18.45
Pooled USDC:
$4,690.1

WETH/USDC price stats on Linea

As of April 19, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,266.31. WETH price is down -3.76% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $1,709.05. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $12,254,001.69. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $46,504.09. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $46,504.09.

The total transactions of WETH/USDC is 99 in the last 24 hours, 41 of which are buy transactions, and 58 are sales transactions.

WETH/USDC pool has a trading volume of $1,709.05 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,266.31, captured at 11:56 PM UTC.

The price of converting 1 WETH to USD is $2,266.31 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/19/202611:36:27 PMbuy$10.23$2,266.3110.232,266.310.004516
0xf70...dbEF
0x7b...efff
04/19/202611:03:59 PMsell$33.29$2,267.5333.292,267.530.01468
0x102...A9b1
0x9e...7671
04/19/202610:36:37 PMbuy$32.51$2,269.9232.512,269.920.01432
0xf70...dbEF
0xd7...8022
04/19/202610:28:51 PMbuy$7.16$2,263.827.162,263.820.003165
0xf70...dbEF
0xa7...ad5c
04/19/202610:16:52 PMsell$16.41$2,263.0116.412,263.010.007251
0xf70...dbEF
0xed...cd7d
04/19/202610:07:47 PMbuy$5.55$2,266.995.552,266.990.002448
0xf2E...14f8
0x6f...2483
04/19/202610:00:58 PMbuy$4.84$2,265.364.842,265.360.002136
0x27a...d73a
0x62...f9a8
04/19/202610:00:54 PMsell$31.31$2,267.1331.312,267.130.01381
0x63d...f0f7
0x98...3632
04/19/202610:00:27 PMsell$36.38$2,276.4736.382,276.470.01598
0x421...136d
0x7e...b9e1
04/19/20269:52:16 PMsell$9.89$2,282.439.892,282.430.004334
0xf70...dbEF
0x58...2bca
04/19/20269:51:18 PMbuy$3.19$2,285.753.192,285.750.001399
0xf70...dbEF
0xe3...2ca7
04/19/20269:39:07 PMsell$22.04$2,286.3722.042,286.370.009643
0xf9C...CC7c
0xe9...9a2f
04/19/20269:34:31 PMsell$14.2$2,291.9614.22,291.960.006196
0x780...481D
0x21...8e17
04/19/20269:27:46 PMbuy$15.55$2,294.0615.552,294.060.006779
0xf70...dbEF
0x44...7695
04/19/20269:27:24 PMbuy$25.21$2,287.7525.212,287.750.01102
0xf70...dbEF
0xce...44d0
04/19/20269:25:14 PMsell$14.28$2,283.7614.282,283.760.006255
0x731...d5aB
0x00...a16c
04/19/20269:21:14 PMbuy$26.76$2,284.2826.762,284.280.01171
0xf70...dbEF
0xb1...aadb
04/19/20269:20:13 PMsell$24.24$2,281.6424.242,281.640.01062
0x617...5E84
0xb3...fe4b
04/19/20268:45:52 PMsell$17.97$2,288.0217.972,288.020.007855
0xf70...dbEF
0x5c...f456
04/19/20268:41:16 PMsell$13.36$2,292.7513.362,292.750.00583
0xf70...dbEF
0xde...806d