WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,844.9
Price
1,844.9 USDC
TVL
$6,711.33
MKT CAP
$12.4M
5m
0%
1h
0%
4h
0%
24h
0.59%
Share
TXNS
34
Buys
15
Sells
19
Volume
477
Telegram price alerts
Pair:
0xd5539D0360438a66661148c633A9F0965E482845
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
18.82
Pooled USDC:
$3,355.66

WETH/USDC price stats on Linea

As of July 18, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,844.9. WETH price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $476.66. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $12,425,612.21. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $6,711.33. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $6,711.33.

The total transactions of WETH/USDC is 34 in the last 24 hours, 15 of which are buy transactions, and 19 are sales transactions.

WETH/USDC pool has a trading volume of $476.66 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,844.9, captured at 10:35 AM UTC.

The price of converting 1 WETH to USD is $1,844.9 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/18/20269:59:41 AMsell$1.46$1,844.91.461,844.90.000793
0x530...a40b
0x36...ee15
07/18/20265:34:00 AMsell$1.82$1,845.91.821,845.90.0009912
0x8A2...8d9F
0xd3...b7e9
07/18/20262:42:48 AMsell$7.21$1,848.387.211,848.380.003905
0x11E...40F2
0xf4...513f
07/18/20262:42:41 AMbuy$19.06$1,846.819.061,846.80.01032
0x0aF...6c45
0x90...6b4f
07/17/202611:59:45 PMsell$1.09$1,839.621.091,839.620.0005974
0x404...F34B
0x53...a4ba
07/17/20267:19:03 PMbuy$1.77$1,841.261.771,841.260.000966
0x754...3d05
0x93...3ce9
07/17/20267:15:21 PMbuy$1.66$1,840.221.661,840.220.0009067
0x567...23c7
0x92...739b
07/17/20266:17:22 PMsell$14.9$1,842.3814.91,842.380.008088
0xA6C...3b6C
0xb4...7409
07/17/20265:54:57 PMbuy$2$1,848.1421,848.140.001082
0xA31...3918
0x6e...073b
07/17/20265:11:46 PMbuy$12.21$1,843.8312.211,843.830.006623
0x102...A9b1
0x3e...19b9
07/17/20265:07:06 PMsell$6.04$1,840.126.041,840.120.003282
0x0a8...342A
0x21...f743
07/17/20265:07:02 PMbuy$12.47$1,840.0212.471,840.020.00678
0xA6C...3b6C
0x9f...cc06
07/17/20265:06:58 PMbuy$31.5$1,834.3231.51,834.320.01717
0x2C6...9517
0x36...3afb
07/17/20264:45:00 PMsell$9.7$1,837.739.71,837.730.005283
0x185...C183
0x2b...2f5f
07/17/20264:45:00 PMsell$32.13$1,832.5332.131,832.530.01753
0xb98...3706
0x49...035f
07/17/20264:44:57 PMbuy$49.91$1,834.549.911,834.50.0272
0x07a...0E67
0x89...4258
07/17/20263:56:42 PMbuy$18.14$1,821.3618.141,821.360.00996
0x0dC...bBCc
0x99...80d6
07/17/20263:42:40 PMbuy$6.01$1,814.786.011,814.780.003314
0xBAD...28Cc
0xd1...8ee5
07/17/20263:13:37 PMsell$16.99$1,815.9216.991,815.920.009361
0xA6C...3b6C
0x11...5e32
07/17/20262:54:29 PMsell$0.73$1,820.810.731,820.810.0004009
0xE74...EA84
0x2e...7b9c