WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,019.75
Price
2,019.75 USDC
TVL
$41,663.61
MKT CAP
$14.9M
5m
0%
1h
0%
4h
2.30%
24h
-1.64%
Share
TXNS
57
Buys
24
Sells
33
Volume
689
Telegram price alerts
Pair:
0xd5539D0360438a66661148c633A9F0965E482845
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
18.71
Pooled USDC:
$3,855.68

WETH/USDC price stats on Linea

As of May 28, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,019.75. WETH price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $689.11. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $14,938,881.59. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $41,663.61. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $41,663.61.

The total transactions of WETH/USDC is 57 in the last 24 hours, 24 of which are buy transactions, and 33 are sales transactions.

WETH/USDC pool has a trading volume of $689.11 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,019.75, captured at 7:12 PM UTC.

The price of converting 1 WETH to USD is $2,019.75 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/28/20265:48:49 PMbuy$10.32$2,019.7510.322,019.750.005113
0xD9F...9091
0xdb...7ffb
05/28/20265:45:47 PMbuy$40.57$2,015.2840.572,015.280.02013
0x781...FB88
0xe4...1a42
05/28/20265:45:47 PMbuy$2.87$2,018.552.872,018.550.001422
0x253...79b4
0x0b...9843
05/28/20265:20:09 PMbuy$9.98$2,006.989.982,006.980.004976
0xCEA...B40c
0x70...2f63
05/28/20264:48:02 PMsell$25.67$2,013.1425.672,013.140.01275
0x253...79b4
0x4e...e577
05/28/20264:48:02 PMsell$14.11$2,005.7114.112,005.710.007035
0xE0d...EA8E
0x5d...047d
05/28/20264:47:58 PMbuy$39.65$2,012.5439.652,012.540.0197
0x372...C504
0x1d...8838
05/28/20264:47:08 PMbuy$9.98$2,002.659.982,002.650.004987
0xCEA...B40c
0xee...7c4e
05/28/20264:18:09 PMbuy$24.77$1,993.0724.771,993.070.01243
0x0cE...7A0C
0xad...8fb3
05/28/20263:20:08 PMsell$9.95$1,987.029.951,987.020.005011
0xCEA...B40c
0x99...def5
05/28/20263:05:16 PMbuy$9.98$1,9899.981,9890.005021
0xCEA...B40c
0x0a...1616
05/28/20262:39:51 PMsell$6.07$1,985.936.071,985.930.003058
0x6A1...Ac59
0x37...2eee
05/28/20262:23:58 PMsell$9.97$1,990.359.971,990.350.005011
0xCEA...B40c
0xd6...20ae
05/28/20262:19:34 PMbuy$9.98$1,992.349.981,992.340.005013
0xCEA...B40c
0x1a...1f21
05/28/20262:17:02 PMbuy$9.98$1,986.829.981,986.820.005027
0xCEA...B40c
0x9f...3a59
05/28/20262:13:44 PMbuy$9.98$1,981.579.981,981.570.00504
0xCEA...B40c
0x05...12ed
05/28/20262:13:02 PMbuy$9.98$1,976.439.981,976.430.005053
0xCEA...B40c
0xcb...822c
05/28/20262:05:44 PMsell$9.89$1,974.439.891,974.430.005011
0xCEA...B40c
0x69...7179
05/28/20261:38:09 PMsell$5.97$1,978.65.971,978.60.003017
0x255...A80f
0xaf...fb8e
05/28/20261:33:41 PMsell$11.52$1,98311.521,9830.005811
0xc7d...a1ac
0x24...1955