- WhatToFarm
- Linea
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 19.54
- Pooled USDC:
- $3,588.55
WETH/USDC price stats on Linea
As of March 6, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,978.51. WETH price is down -5.13% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $902.96. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $17,675,454.18. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $7,177.12. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $7,177.12.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 94 in the last 24 hours, 40 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $902.96 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,978.51, captured at 10:11 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,978.51 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 9:26:51 PM | sell | $5.9 | $1,978.51 | 5.9 | 1,978.51 | 0.002985 | 0x7a...371b | |
| 03/06/2026 | 8:49:52 PM | buy | $17.31 | $1,975.98 | 17.31 | 1,975.98 | 0.008762 | 0x07...838a | |
| 03/06/2026 | 8:48:41 PM | sell | $8.63 | $1,970.54 | 8.63 | 1,970.54 | 0.00438 | 0x37...d89c | |
| 03/06/2026 | 8:41:21 PM | buy | $70.45 | $1,948.03 | 70.45 | 1,948.03 | 0.03616 | 0xea...2073 | |
| 03/06/2026 | 8:41:21 PM | sell | $66 | $1,944.35 | 66 | 1,944.35 | 0.03394 | 0xdd...77f7 | |
| 03/06/2026 | 8:31:40 PM | buy | $1.61 | $1,971.77 | 1.61 | 1,971.77 | 0.0008206 | 0x68...26ab | |
| 03/06/2026 | 8:29:40 PM | sell | $10.06 | $1,973.28 | 10.06 | 1,973.28 | 0.0051 | 0xde...d10e | |
| 03/06/2026 | 8:27:45 PM | sell | $8.37 | $1,980.22 | 8.37 | 1,980.22 | 0.004228 | 0x2f...c857 | |
| 03/06/2026 | 7:16:18 PM | buy | $10 | $1,981.64 | 10 | 1,981.64 | 0.005046 | 0x83...3ad4 | |
| 03/06/2026 | 7:03:30 PM | sell | $2.31 | $1,977.04 | 2.31 | 1,977.04 | 0.001169 | 0x1c...529e | |
| 03/06/2026 | 6:18:45 PM | buy | $10 | $1,975.85 | 10 | 1,975.85 | 0.005061 | 0x50...9c00 | |
| 03/06/2026 | 6:02:45 PM | buy | $9.89 | $1,967.83 | 9.89 | 1,967.83 | 0.005028 | 0x05...f155 | |
| 03/06/2026 | 5:38:46 PM | sell | $16.09 | $1,968.35 | 16.09 | 1,968.35 | 0.008178 | 0x23...2784 | |
| 03/06/2026 | 5:10:31 PM | sell | $1.9 | $1,980 | 1.9 | 1,980 | 0.0009606 | 0xdb...62fc | |
| 03/06/2026 | 5:10:31 PM | sell | $6.09 | $1,977.27 | 6.09 | 1,977.27 | 0.003083 | 0x59...312d | |
| 03/06/2026 | 5:09:29 PM | sell | $0.1017 | $1,980.63 | 0.1017 | 1,980.63 | 0.00005137 | 0x4b...9691 | |
| 03/06/2026 | 4:51:18 PM | sell | $1.16 | $1,981.07 | 1.16 | 1,981.07 | 0.000589 | 0x26...4071 | |
| 03/06/2026 | 4:44:00 PM | sell | $1.21 | $1,981.99 | 1.21 | 1,981.99 | 0.0006145 | 0x31...8f87 | |
| 03/06/2026 | 4:39:42 PM | buy | $15 | $1,979.01 | 15 | 1,979.01 | 0.007579 | 0x82...995b | |
| 03/06/2026 | 4:12:14 PM | sell | $10.91 | $1,975.57 | 10.91 | 1,975.57 | 0.005522 | 0x28...9147 |