WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,809.53
Price
1,809.53 USDC
TVL
$6,401.58
MKT CAP
$6.5M
5m
0%
1h
-0.16%
4h
-1.27%
24h
-0.99%
Share
TXNS
169
Buys
83
Sells
86
Volume
3K
Telegram price alerts
Pair:
0xd5539D0360438a66661148c633A9F0965E482845
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
18.81
Pooled USDC:
$3,200.79

WETH/USDC price stats on Linea

As of November 15, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,809.53. WETH price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $2,685.39. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $6,508,103.43. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $6,401.58. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $6,401.58.

The total transactions of WETH/USDC is 169 in the last 24 hours, 83 of which are buy transactions, and 86 are sales transactions.

WETH/USDC pool has a trading volume of $2,685.39 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,809.53, captured at 4:51 PM UTC.

The price of converting 1 WETH to USD is $1,809.53 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/15/20264:39:48 PMbuy$15.02$1,809.5315.021,809.530.008301
0xDE0...1163
0x8f...c28e
11/15/20264:39:44 PMsell$19.61$1,808.7619.611,808.760.01084
0xa99...c4db
0xa3...bceb
11/15/20264:39:05 PMsell$14.9$1,817.3614.91,817.360.008201
0x7cF...9243
0xae...9fcc
11/15/20264:32:16 PMbuy$10$1,820.55101,820.550.005492
0x856...6272
0xcb...df66
11/15/20264:29:37 PMbuy$20.27$1,812.5120.271,812.510.01118
0x581...91fC
0x6f...c20c
11/15/20263:32:53 PMbuy$9.83$1,807.679.831,807.670.005441
0x63d...f0f7
0x67...78d4
11/15/20263:09:35 PMsell$7.23$1,805.667.231,805.660.004006
0x638...9652
0xf1...a9bc
11/15/20262:53:03 PMbuy$24.68$1,805.6924.681,805.690.01366
0x7cF...9243
0x61...effd
11/15/20262:41:21 PMsell$32.76$1,797.6532.761,797.650.01822
0x556...8F06
0x4f...8d25
11/15/20262:41:21 PMbuy$20.12$1,796.3820.121,796.380.0112
0x3FE...2f5B
0x40...cced
11/15/20262:40:56 PMsell$24.29$1,805.1824.291,805.180.01346
0x7cF...9243
0x1a...cc80
11/15/20262:40:56 PMbuy$6.74$1,805.596.741,805.590.003737
0x605...3959
0xaf...f05a
11/15/20262:40:44 PMbuy$15.54$1,807.6815.541,807.680.008599
0x37A...2CA5
0x3d...f3b5
11/15/20262:40:44 PMsell$24.4$1,807.0524.41,807.050.0135
0x7cF...9243
0x17...fb26
11/15/20262:31:03 PMsell$15.13$1,815.4915.131,815.490.008335
0x7cF...9243
0x4a...8e3f
11/15/20262:05:35 PMsell$14.55$1,823.8514.551,823.850.007982
0x7cF...9243
0x15...7520
11/15/20262:01:06 PMbuy$10.6$1,826.8310.61,826.830.005802
0xa98...A2de
0x36...523f
11/15/20262:00:33 PMsell$36.31$1,829.7436.311,829.740.01984
0x74A...54B1
0x1f...2867
11/15/20261:39:36 PMsell$5.89$1,833.855.891,833.850.003217
0x74A...54B1
0xa5...f5bb
11/15/20261:30:10 PMbuy$27.78$1,834.3227.781,834.320.01514
0xa6f...79c4
0xf3...49a8