WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,924.53
Price
1,924.53 USDC
TVL
$7,008.92
MKT CAP
$13M
5m
0%
1h
0%
4h
0%
24h
0.20%
Share
TXNS
26
Buys
14
Sells
12
Volume
312
Telegram price alerts
Pair:
0xd5539D0360438a66661148c633A9F0965E482845
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
18.74
Pooled USDC:
$3,504.46

WETH/USDC price stats on Linea

As of July 22, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,924.53. WETH price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $312.19. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $13,041,423.39. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $7,008.93. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $7,008.93.

The total transactions of WETH/USDC is 26 in the last 24 hours, 14 of which are buy transactions, and 12 are sales transactions.

WETH/USDC pool has a trading volume of $312.19 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,924.53, captured at 6:24 AM UTC.

The price of converting 1 WETH to USD is $1,924.53 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/22/20265:36:56 AMsell$15.08$1,924.5315.081,924.530.007839
0xA6C...3b6C
0x19...6187
07/22/20261:23:10 AMsell$14.44$1,933.4714.441,933.470.007471
0xA6C...3b6C
0x79...0acb
07/22/202612:21:11 AMbuy$17.98$1,934.3417.981,934.340.009295
0xA6C...3b6C
0x82...790c
07/21/202611:56:08 PMbuy$17.03$1,923.7317.031,923.730.008856
0xA6C...3b6C
0x4a...27bc
07/21/20268:49:29 PMbuy$1.04$1,918.261.041,918.260.0005431
0xbAb...2e6D
0x6d...1ef0
07/21/20266:14:31 PMbuy$6.79$1,915.946.791,915.940.003548
0x63d...f0f7
0x83...a3c3
07/21/20265:51:07 PMbuy$0.02799$1,913.940.027991,913.940.00001462
0x19e...E999
0xb5...5fb7
07/21/20265:50:44 PMbuy$1.07$1,913.621.071,913.620.0005603
0x7Ec...7c0e
0xb1...9efb
07/21/20265:49:57 PMsell$8.24$1,913.818.241,913.810.00431
0x7FC...Cdef
0xa6...7cb9
07/21/20265:46:59 PMsell$16.42$1,921.2116.421,921.210.008546
0xA6C...3b6C
0x20...89fd
07/21/20263:52:36 PMbuy$0.1661$1,928.070.16611,928.070.00008614
0xD1f...2753
0xd5...c947
07/21/20263:03:25 PMsell$14.88$1,930.5814.881,930.580.007712
0xA6C...3b6C
0xca...16da
07/21/202612:12:11 PMbuy$9.57$1,934.139.571,934.130.004949
0x04d...6D56
0xfc...0113
07/21/202611:16:42 AMsell$7.65$1,931.627.651,931.620.003965
0x715...5c72
0xa3...e120
07/21/202610:00:38 AMbuy$7.82$1,933.57.821,933.50.004044
0x04f...e675
0xd7...27cd
07/21/20269:41:46 AMbuy$33.39$1,921.0433.391,921.040.01738
0x421...136d
0xe5...305a
07/21/20269:41:39 AMsell$63.98$1,918.1363.981,918.130.03335
0x5C4...a5f1
0xfe...a1d2
07/21/20269:41:39 AMbuy$16.84$1,905.8216.841,905.820.008841
0xA40...06Ca
0x9f...4df1
07/21/20269:28:02 AMsell$1.32$1,937.961.321,937.960.0006839
0x12D...e6db
0xb2...4224
07/21/20269:02:12 AMsell$1.8$1,938.91.81,938.90.0009285
0x79A...F569
0xcb...b79d