WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,190.55
Price
2,190.55 USDC
TVL
$44,932.77
MKT CAP
$13.8M
5m
0%
1h
-0.20%
4h
0.81%
24h
-1.37%
Share
TXNS
55
Buys
36
Sells
19
Volume
1K
Telegram price alerts
Pair:
0xd5539D0360438a66661148c633A9F0965E482845
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
18.51
Pooled USDC:
$4,370.46

WETH/USDC price stats on Linea

As of May 17, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,190.55. WETH price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $1,018.68. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $13,844,841.82. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $44,932.78. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $44,932.78.

The total transactions of WETH/USDC is 55 in the last 24 hours, 36 of which are buy transactions, and 19 are sales transactions.

WETH/USDC pool has a trading volume of $1,018.68 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,190.55, captured at 6:24 AM UTC.

The price of converting 1 WETH to USD is $2,190.55 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/17/20265:27:45 AMbuy$8.11$2,190.558.112,190.550.003704
0xF1A...B119
0xbc...d392
05/17/20265:17:16 AMsell$21.01$2,190.2621.012,190.260.009595
0x4cf...23c5
0x02...71a4
05/17/20265:09:08 AMbuy$4.93$2,194.834.932,194.830.002248
0x025...D9c5
0x0f...89e1
05/17/20265:09:08 AMbuy$43.33$2,187.6843.332,187.680.0198
0x781...FB88
0x81...7beb
05/17/20264:09:27 AMbuy$17.81$2,178.6117.812,178.610.008178
0xED0...DDD7
0x0f...2eea
05/17/20263:16:15 AMsell$30.99$2,178.3930.992,178.390.01422
0xB23...2614
0xf7...e11f
05/17/20263:14:37 AMbuy$51.13$2,177.5851.132,177.580.02348
0xf70...dbEF
0x14...5b36
05/17/20262:30:31 AMbuy$0.005026$2,170.220.0050262,170.220.052315
0xA6b...969f
0x17...baa6
05/17/20262:05:58 AMbuy$3.58$2,169.493.582,169.490.001653
0x18E...5dEb
0x1a...1103
05/17/20261:44:59 AMsell$24.19$2,170.3624.192,170.360.01115
0x8aF...cCA4
0x95...8367
05/17/20261:36:09 AMbuy$21.44$2,172.9421.442,172.940.00987
0x072...D108
0xe9...da0b
05/17/20261:36:06 AMsell$43.26$2,17443.262,1740.0199
0x781...FB88
0xad...e5e8
05/16/202611:36:54 PMbuy$7.53$2,181.487.532,181.480.003454
0x555...C35b
0xa6...27b4
05/16/20269:18:18 PMsell$3.47$2,178.73.472,178.70.001592
0x83D...7F7c
0x1b...ed0b
05/16/20268:57:04 PMbuy$11.87$2,179.6311.872,179.630.005448
0x0F9...d6Bf
0xff...0cbf
05/16/20264:19:54 PMbuy$3.27$2,177.383.272,177.380.001502
0xc4E...Bb82
0xb6...1cf6
05/16/20264:04:17 PMsell$26.1$2,178.5926.12,178.590.01198
0x591...F0eA
0xcf...84a8
05/16/20263:36:46 PMsell$0.1147$2,182.470.11472,182.470.00005256
0xAcd...004b
0x03...8db3
05/16/20262:46:30 PMbuy$31.88$2,179.9531.882,179.950.01462
0x15e...3591
0x17...cf90
05/16/20262:25:02 PMsell$11.62$2,174.7711.622,174.770.005343
0x07a...0E67
0xc2...0cc0