WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,123.5
Price
2,123.5 USDC
TVL
$43,620.86
MKT CAP
$13.4M
5m
0%
1h
-0.27%
4h
-0.74%
24h
0.61%
Share
TXNS
76
Buys
35
Sells
41
Volume
453
Telegram price alerts
Pair:
0xd5539D0360438a66661148c633A9F0965E482845
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
18.61
Pooled USDC:
$4,087.65

WETH/USDC price stats on Linea

As of May 20, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,123.5. WETH price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $453.46. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $13,420,031.31. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $43,620.86. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $43,620.86.

The total transactions of WETH/USDC is 76 in the last 24 hours, 35 of which are buy transactions, and 41 are sales transactions.

WETH/USDC pool has a trading volume of $453.46 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,123.5, captured at 10:19 PM UTC.

The price of converting 1 WETH to USD is $2,123.5 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/20/202610:19:28 PMsell$9.95$2,123.59.952,123.50.004688
0xCEA...B40c
0xa9...f91f
05/20/202610:08:54 PMsell$9.96$2,126.419.962,126.410.004688
0xCEA...B40c
0xb7...c5be
05/20/202610:07:53 PMsell$9.98$2,129.329.982,129.320.004688
0xCEA...B40c
0x39...7995
05/20/20268:45:50 PMbuy$2.05$2,132.622.052,132.620.000962
0x74b...fd69
0xf6...8eab
05/20/20268:27:41 PMsell$18.76$2,132.9318.762,132.930.008797
0xa82...5b4e
0x68...96c0
05/20/20268:27:00 PMsell$0.2743$2,135.710.27432,135.710.0001284
0x08b...1e65
0xe7...11dd
05/20/20268:14:13 PMsell$0.3446$2,135.80.34462,135.80.0001613
0x08b...1e65
0x30...fe12
05/20/20268:12:08 PMsell$0.3278$2,135.90.32782,135.90.0001534
0x08b...1e65
0x8d...9da0
05/20/20268:10:11 PMsell$0.2939$2,135.990.29392,135.990.0001376
0x08b...1e65
0x78...a796
05/20/20268:08:04 PMsell$0.2769$2,136.080.27692,136.080.0001296
0x08b...1e65
0xc2...fb69
05/20/20268:07:43 PMsell$0.2598$2,136.150.25982,136.150.0001216
0x08b...1e65
0x28...ff48
05/20/20268:06:46 PMsell$0.2427$2,136.220.24272,136.220.0001136
0x08b...1e65
0x17...2db7
05/20/20268:03:14 PMsell$0.2256$2,136.290.22562,136.290.0001056
0x08b...1e65
0x0f...11a9
05/20/20267:28:40 PMbuy$20.35$2,135.4920.352,135.490.00953
0xdac...3D50
0xc5...55ac
05/20/20266:38:55 PMsell$25.6$2,134.1225.62,134.120.012
0x8F1...2d25
0xa9...12ba
05/20/20266:24:54 PMsell$10.03$2,139.3410.032,139.340.004692
0xCEA...B40c
0x6b...a7a6
05/20/20265:28:16 PMbuy$12.97$2,141.0512.972,141.050.006059
0xED0...DDD7
0x39...18be
05/20/20265:27:34 PMbuy$9.99$2,137.699.992,137.690.004675
0xCEA...B40c
0x5d...5260
05/20/20265:14:04 PMbuy$11.7$2,134.5111.72,134.510.005485
0xED0...DDD7
0x82...1909
05/20/20264:28:23 PMsell$10$2,132.13102,132.130.004691
0xCEA...B40c
0x2a...77e5