WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,182.26
Price
2,182.26 USDC
TVL
$45,296.5
MKT CAP
$18.6M
5m
0%
1h
0.67%
4h
2.44%
24h
4.20%
Share
TXNS
121
Buys
55
Sells
66
Volume
2K
Telegram price alerts
Pair:
0xd5539D0360438a66661148c633A9F0965E482845
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
18.73
Pooled USDC:
$4,419.67

WETH/USDC price stats on Linea

As of March 16, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,182.26. WETH price is up 4.20% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $1,699.35. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $18,619,049.15. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $45,296.51. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $45,296.51.

The total transactions of WETH/USDC is 121 in the last 24 hours, 55 of which are buy transactions, and 66 are sales transactions.

WETH/USDC pool has a trading volume of $1,699.35 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,182.26, captured at 2:07 AM UTC.

The price of converting 1 WETH to USD is $2,182.26 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/16/20262:00:33 AMbuy$17.34$2,182.2617.342,182.260.007948
0xf2E...14f8
0x1e...a4de
03/16/20261:32:55 AMsell$32.86$2,182.3532.862,182.350.01505
0x63d...f0f7
0x1f...8188
03/16/20261:31:59 AMbuy$39.65$2,183.5439.652,183.540.01815
0x0aF...6c45
0xc3...8217
03/16/20261:29:50 AMbuy$10.93$2,176.1210.932,176.120.005025
0xf2E...14f8
0x85...aca7
03/16/20261:21:32 AMbuy$25$2,170.87252,170.870.01151
0xf2E...14f8
0x02...1bec
03/16/20261:18:12 AMsell$17.92$2,167.6717.922,167.670.008268
0xf2E...14f8
0x64...ef54
03/16/202612:27:28 AMsell$6.06$2,171.166.062,171.160.002794
0xf70...dbEF
0x1b...7425
03/16/202612:27:20 AMsell$24.45$2,175.6324.452,175.630.01124
0xf70...dbEF
0x1a...22c6
03/16/202612:12:32 AMsell$24.2$2,182.7824.22,182.780.01109
0xf70...dbEF
0x29...3742
03/16/202612:02:25 AMsell$2.13$2,186.642.132,186.640.000977
0xBAD...28Cc
0xbe...045c
03/16/202612:02:25 AMsell$38.05$2,192.5138.052,192.510.01735
0x1E3...957b
0x98...be89
03/16/202612:02:21 AMbuy$24.67$2,196.6624.672,196.660.01123
0xf70...dbEF
0x05...1353
03/16/202612:02:19 AMbuy$30$2,181.96302,181.960.01374
0xf70...dbEF
0xc7...4935
03/16/202612:02:21 AMbuy$22.85$2,189.7222.852,189.720.01043
0xf70...dbEF
0x39...7b56
03/15/202611:42:12 PMbuy$32.39$2,172.8232.392,172.820.0149
0x421...136d
0x2c...7e5f
03/15/202611:37:37 PMsell$38.8$2,171.5838.82,171.580.01787
0xaB0...C3e0
0x02...1a1e
03/15/202611:31:57 PMsell$10.24$2,178.7710.242,178.770.004703
0xf2E...14f8
0x49...447c
03/15/202611:27:23 PMbuy$2.29$2,182.122.292,182.120.001051
0x9b1...842C
0xf3...b81d
03/15/202611:24:43 PMsell$11.68$2,181.3211.682,181.320.005358
0xf2E...14f8
0x16...af51
03/15/202611:23:40 PMsell$14.48$2,185.1614.482,185.160.006628
0xf2E...14f8
0x14...e827