WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,867.99
Price
1,867.99 USDC
TVL
$6,803.5
MKT CAP
$12.6M
5m
0%
1h
0%
4h
1.88%
24h
1.34%
Share
TXNS
20
Buys
11
Sells
9
Volume
548
Telegram price alerts
Pair:
0xd5539D0360438a66661148c633A9F0965E482845
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
18.79
Pooled USDC:
$3,401.75

WETH/USDC price stats on Linea

As of July 19, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,867.99. WETH price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $548.44. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $12,612,524.68. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $6,803.51. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $6,803.51.

The total transactions of WETH/USDC is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.

WETH/USDC pool has a trading volume of $548.44 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,867.99, captured at 10:58 AM UTC.

The price of converting 1 WETH to USD is $1,867.99 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/19/202610:48:39 AMbuy$17.65$1,867.9917.651,867.990.009448
0xa98...A2de
0x1b...cccb
07/19/20268:38:55 AMbuy$96.78$1,833.696.781,833.60.05278
0x6D6...8E9a
0xb7...a684
07/19/20268:38:55 AMbuy$13.18$1,858.613.181,858.60.007092
0x86e...e8B3
0x5c...53bd
07/19/20268:38:55 AMsell$115.96$1,836.16115.961,836.160.06315
0x510...387a
0x71...02cd
07/19/20264:21:02 AMsell$2.23$1,865.122.231,865.120.0012
0xA72...06a5
0x82...2f00
07/19/20262:07:23 AMbuy$17.76$1,862.2517.761,862.250.009542
0x080...8cF3
0xc8...1d46
07/19/202612:41:45 AMsell$9.09$1,857.769.091,857.760.004894
0x2E2...89C9
0x38...d3c2
07/19/202612:38:28 AMsell$0.6196$1,860.710.61961,860.710.000333
0x22d...fDe3
0x92...7348
07/19/202612:02:42 AMbuy$11.79$1,859.1711.791,859.170.006344
0xA3a...B75A
0xe6...9543
07/18/20267:55:59 PMsell$0.1112$1,853.760.11121,853.760.00006
0x993...0c8B
0x0f...0ab2
07/18/20266:25:50 PMsell$3.16$1,854.763.161,854.760.001708
0x072...D108
0x2b...5a97
07/18/20266:25:46 PMbuy$17.83$1,852.4817.831,852.480.009628
0x1bE...0eB1
0xbe...4359
07/18/20264:55:07 PMbuy$17.22$1,842.4217.221,842.420.00935
0x599...84Eb
0x31...5570
07/18/20264:31:21 PMbuy$1.99$1,836.681.991,836.680.001088
0x8E8...64a0
0x87...3322
07/18/20263:53:44 PMbuy$95.45$1,821.2895.451,821.280.05241
0x720...11D4
0x8f...616e
07/18/20263:53:44 PMsell$110.41$1,822.05110.411,822.050.06059
0x924...dB93
0x8f...9a3e
07/18/20263:00:40 PMbuy$1.52$1,844.621.521,844.620.0008249
0x508...E9a7
0xcd...4168
07/18/20262:35:00 PMbuy$6.03$1,842.346.031,842.340.003276
0x77E...5CA3
0x98...0ac5
07/18/20261:31:03 PMsell$5.57$1,840.355.571,840.350.003027
0x92f...aa08
0x3f...685c
07/18/202611:06:13 AMsell$3.99$1,843.253.991,843.250.002168
0xaCc...0E98
0x5d...ecd7