WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,878.9
Price
1,878.9 USDC
TVL
$6,806.87
MKT CAP
$11.9M
5m
0%
1h
0%
4h
-0.08%
24h
-0.37%
Share
TXNS
32
Buys
15
Sells
17
Volume
1K
Telegram price alerts
Pair:
0xd5539D0360438a66661148c633A9F0965E482845
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
18.78
Pooled USDC:
$3,403.43

WETH/USDC price stats on Linea

As of August 15, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,878.9. WETH price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $1,281.42. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $11,851,938.74. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $6,806.87. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $6,806.87.

The total transactions of WETH/USDC is 32 in the last 24 hours, 15 of which are buy transactions, and 17 are sales transactions.

WETH/USDC pool has a trading volume of $1,281.42 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,878.9, captured at 12:51 AM UTC.

The price of converting 1 WETH to USD is $1,878.9 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/14/20269:54:15 PMsell$10$1,878.9101,878.90.005326
0xAe7...946B
0xaf...92a6
08/14/20268:21:06 PMsell$7.94$1,880.97.941,880.90.004221
0x0Ba...1e87
0xa8...2127
08/14/20268:02:41 PMsell$4.34$1,882.044.341,882.040.00231
0xf70...dbEF
0x97...949b
08/14/20267:57:48 PMbuy$26.23$1,881.4126.231,881.410.01394
0x2B2...b3Bf
0x5c...b891
08/14/20266:01:30 PMsell$10$1,877.25101,877.250.005327
0xAe7...946B
0x42...c654
08/14/20265:55:05 PMsell$9.99$1,880.369.991,880.360.005317
0xAe7...946B
0xab...aa7a
08/14/20265:52:13 PMsell$9.99$1,882.229.991,882.220.005311
0xAe7...946B
0xbe...1386
08/14/20264:49:22 PMbuy$18.01$1,883.3618.011,883.360.009566
0x421...136d
0xb5...1e8f
08/14/20264:08:10 PMbuy$16.54$1,878.2716.541,878.270.008806
0x948...e013
0x36...d9ff
08/14/20263:30:00 PMbuy$6.15$1,871.736.151,871.730.003289
0x3a5...2aaB
0x9f...183e
08/14/20263:29:27 PMbuy$5.21$1,868.265.211,868.260.002789
0x1B7...326A
0x90...8046
08/14/20261:53:25 PMsell$2.75$1,865.652.751,865.650.001474
0x68f...1550
0x9a...61db
08/14/20261:42:20 PMbuy$0.06947$1,868.340.069471,868.340.00003718
0xfB5...1F9D
0xc7...b7dd
08/14/20261:11:09 PMsell$9.99$1,869.499.991,869.490.005345
0xAe7...946B
0x88...cb86
08/14/20269:24:04 AMbuy$1.57$1,873.921.571,873.920.0008425
0x12A...C478
0x29...1ad8
08/14/20268:35:55 AMbuy$10$1,870.4101,870.40.005346
0xAe7...946B
0xb9...6743
08/14/20268:25:17 AMsell$268.1$1,807.94268.11,807.940.1482
0x6F3...648c
0xf4...c8e2
08/14/20268:25:17 AMbuy$263.27$1,808.67263.271,808.670.1455
0x3Ab...d77E
0xd4...b7d7
08/14/20268:24:50 AMsell$9.99$1,871.549.991,871.540.00534
0xAe7...946B
0xef...21b6
08/14/20266:37:58 AMsell$9.99$1,877.339.991,877.330.005323
0xAe7...946B
0x92...4297