WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,587.72
Price
1,587.72 USDC
TVL
$3,804.14
MKT CAP
$10M
5m
0%
1h
0.27%
4h
0.27%
24h
2.77%
Share
TXNS
38
Buys
21
Sells
17
Volume
638
Telegram price alerts
Pair:
0xd5539D0360438a66661148c633A9F0965E482845
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
19.69
Pooled USDC:
$1,902.07

WETH/USDC price stats on Linea

As of June 27, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,587.72. WETH price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $637.95. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $9,954,892.51. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $3,804.14. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $3,804.14.

The total transactions of WETH/USDC is 38 in the last 24 hours, 21 of which are buy transactions, and 17 are sales transactions.

WETH/USDC pool has a trading volume of $637.95 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,587.72, captured at 2:06 PM UTC.

The price of converting 1 WETH to USD is $1,587.72 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/27/20261:46:39 PMbuy$12.42$1,587.7212.421,587.720.007827
0xC64...06dC
0x95...bfc4
06/27/20261:38:49 PMbuy$25.8$1,583.4125.81,583.410.01629
0x0dC...bBCc
0xe1...1f9a
06/27/20269:35:44 AMbuy$10.9$1,578.7710.91,578.770.006906
0x53E...b643
0x88...7e91
06/27/20269:24:35 AMbuy$19.5$1,570.7419.51,570.740.01241
0x044...7c1F
0xb7...637a
06/27/20269:24:35 AMbuy$9.3$1,575.429.31,575.420.005906
0x74A...54B1
0xcb...7cdd
06/27/20269:24:31 AMsell$53.33$1,574.5653.331,574.560.03387
0x459...bb2a
0x34...11d5
06/27/20268:51:03 AMbuy$9.91$1,582.749.911,582.740.006262
0x53E...b643
0x58...6624
06/27/20264:29:17 AMbuy$19.67$1,578.5219.671,578.520.01246
0x133...eDbe
0xab...ab60
06/26/202610:56:26 PMbuy$14.33$1,573.0714.331,573.070.009114
0xA6C...3b6C
0xa4...3c70
06/26/20269:20:47 PMsell$16.2$1,571.7816.21,571.780.01031
0x112...6E6a
0xf1...ba39
06/26/20267:49:24 PMsell$12.61$1,576.4212.611,576.420.008
0x2a6...95D9
0x22...024b
06/26/20267:09:55 PMbuy$21.84$1,576.521.841,576.50.01385
0x037...8dE3
0xb1...c216
06/26/20266:53:34 PMsell$7.07$1,572.547.071,572.540.0045
0xF53...76F6
0xc7...23f9
06/26/20266:50:59 PMsell$17.67$1,576.5417.671,576.540.01121
0x14c...bF1f
0x3c...72be
06/26/20266:13:06 PMbuy$4.06$1,580.354.061,580.350.002573
0x135...D191
0x4f...9053
06/26/20265:39:44 PMsell$19.44$1,580.6919.441,580.690.0123
0xC72...A0A1
0x2d...354f
06/26/20265:30:55 PMsell$1.34$1,582.721.341,582.720.0008478
0xB05...fCdA
0x33...2192
06/26/20265:16:31 PMbuy$21.96$1,582.2521.961,582.250.01388
0x555...C35b
0x0f...c035
06/26/20265:07:01 PMsell$3.74$1,578.353.741,578.350.002371
0xc47...1D7a
0x33...9d2b
06/26/20264:51:26 PMsell$14.28$1,580.7714.281,580.770.009036
0xA6C...3b6C
0x99...c962