- WhatToFarm
- Linea
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 20.62
- Pooled USDC:
- $10,038.85
WETH/USDC price stats on Linea
As of January 24, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,951.15. WETH price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 1101 trades with trading volume of $45,213.22. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $47,357,318.43. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $70,908.94. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $70,908.94.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 1101 in the last 24 hours, 548 of which are buy transactions, and 553 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $45,213.22 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,951.15, captured at 2:17 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,951.15 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 1:19:14 AM | buy | $47 | $2,951.15 | 47 | 2,951.15 | 0.01592 | 0xb0...7614 | |
| 01/24/2026 | 12:47:34 AM | sell | $35.68 | $2,947.52 | 35.68 | 2,947.52 | 0.0121 | 0xe7...a90b | |
| 01/24/2026 | 12:46:56 AM | buy | $36.91 | $2,950.39 | 36.91 | 2,950.39 | 0.01251 | 0x44...2c52 | |
| 01/24/2026 | 12:44:44 AM | sell | $36.91 | $2,947.44 | 36.91 | 2,947.44 | 0.01252 | 0xf1...72f9 | |
| 01/24/2026 | 12:17:52 AM | sell | $8.64 | $2,950.2 | 8.64 | 2,950.2 | 0.002928 | 0x2c...631c | |
| 01/24/2026 | 12:11:58 AM | sell | $8.98 | $2,951.25 | 8.98 | 2,951.25 | 0.003045 | 0xc4...77c7 | |
| 01/24/2026 | 12:09:34 AM | sell | $26.71 | $2,953.4 | 26.71 | 2,953.4 | 0.009046 | 0xa5...d5a9 | |
| 01/24/2026 | 12:09:00 AM | sell | $4.59 | $2,955.27 | 4.59 | 2,955.27 | 0.001554 | 0xd1...93c0 | |
| 01/24/2026 | 12:07:36 AM | buy | $28.12 | $2,956.82 | 28.12 | 2,956.82 | 0.00951 | 0x1c...c53b | |
| 01/23/2026 | 11:33:08 PM | buy | $6.17 | $2,954.76 | 6.17 | 2,954.76 | 0.00209 | 0x4a...0887 | |
| 01/23/2026 | 11:07:46 PM | sell | $13.96 | $2,952.28 | 13.96 | 2,952.28 | 0.00473 | 0x8b...72ff | |
| 01/23/2026 | 10:57:34 PM | buy | $22 | $2,954.75 | 22 | 2,954.75 | 0.007448 | 0x27...1692 | |
| 01/23/2026 | 10:03:50 PM | buy | $31.95 | $2,951.5 | 31.95 | 2,951.5 | 0.01082 | 0xc5...3b08 | |
| 01/23/2026 | 9:57:38 PM | buy | $23.37 | $2,948.15 | 23.37 | 2,948.15 | 0.007927 | 0x82...9e31 | |
| 01/23/2026 | 9:53:34 PM | buy | $17.89 | $2,945.62 | 17.89 | 2,945.62 | 0.006075 | 0xec...918f | |
| 01/23/2026 | 9:35:10 PM | sell | $52.51 | $2,944.79 | 52.51 | 2,944.79 | 0.01783 | 0xdf...a1bb | |
| 01/23/2026 | 9:08:34 PM | sell | $63.65 | $2,951.81 | 63.65 | 2,951.81 | 0.02156 | 0x60...789d | |
| 01/23/2026 | 9:08:32 PM | buy | $49.74 | $2,955.6 | 49.74 | 2,955.6 | 0.01683 | 0x6f...ef8a | |
| 01/23/2026 | 9:08:22 PM | buy | $53.58 | $2,949.37 | 53.58 | 2,949.37 | 0.01816 | 0x33...d6f9 | |
| 01/23/2026 | 9:08:22 PM | buy | $63.55 | $2,942.16 | 63.55 | 2,942.16 | 0.0216 | 0xc5...319c |