- WhatToFarm
- Linea
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 19.86
- Pooled USDC:
- $3,727.92
WETH/USDC price stats on Linea
As of February 18, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,984.81. WETH price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $520.97. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $18,601,761.38. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $7,455.85. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $7,455.85.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 52 in the last 24 hours, 23 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $520.97 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,984.81, captured at 3:51 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,984.81 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 3:50:19 AM | buy | $1.47 | $1,984.81 | 1.47 | 1,984.81 | 0.0007407 | 0x5d...5ae7 | |
| 02/18/2026 | 2:20:11 AM | buy | $8 | $1,981.45 | 8 | 1,981.45 | 0.004037 | 0x63...7c41 | |
| 02/18/2026 | 1:23:26 AM | sell | $0.9354 | $1,977.15 | 0.9354 | 1,977.15 | 0.0004731 | 0x84...6ffe | |
| 02/18/2026 | 1:05:24 AM | sell | $15.33 | $1,982.92 | 15.33 | 1,982.92 | 0.007732 | 0xdc...1e9a | |
| 02/18/2026 | 12:49:41 AM | sell | $7.63 | $1,992 | 7.63 | 1,992 | 0.003832 | 0xad...f2a0 | |
| 02/17/2026 | 11:34:06 PM | sell | $1.92 | $1,995.81 | 1.92 | 1,995.81 | 0.0009626 | 0x7c...853a | |
| 02/17/2026 | 8:15:52 PM | sell | $6.83 | $1,999.32 | 6.83 | 1,999.32 | 0.003417 | 0x9e...0a6e | |
| 02/17/2026 | 6:40:19 PM | buy | $5.66 | $2,001.8 | 5.66 | 2,001.8 | 0.002829 | 0xb8...7614 | |
| 02/17/2026 | 6:40:18 PM | buy | $18.76 | $1,989.58 | 18.76 | 1,989.58 | 0.009433 | 0x68...71e4 | |
| 02/17/2026 | 6:40:18 PM | buy | $3.01 | $1,998.31 | 3.01 | 1,998.31 | 0.001506 | 0x6f...ad2e | |
| 02/17/2026 | 6:22:07 PM | buy | $19.69 | $1,974.92 | 19.69 | 1,974.92 | 0.009973 | 0x80...7cd0 | |
| 02/17/2026 | 5:11:41 PM | sell | $18.66 | $1,972.56 | 18.66 | 1,972.56 | 0.009464 | 0xe3...cc6f | |
| 02/17/2026 | 4:51:42 PM | sell | $11.92 | $1,984.06 | 11.92 | 1,984.06 | 0.006012 | 0xfc...22dd | |
| 02/17/2026 | 4:51:31 PM | sell | $9.43 | $1,992.61 | 9.43 | 1,992.61 | 0.004735 | 0x6a...72bb | |
| 02/17/2026 | 4:36:26 PM | buy | $14.59 | $1,992.54 | 14.59 | 1,992.54 | 0.007326 | 0xde...3475 | |
| 02/17/2026 | 4:03:35 PM | sell | $7.72 | $1,987.81 | 7.72 | 1,987.81 | 0.003885 | 0xcf...c99c | |
| 02/17/2026 | 4:03:32 PM | sell | $14.23 | $1,996.58 | 14.23 | 1,996.58 | 0.007128 | 0x3b...c811 | |
| 02/17/2026 | 4:03:28 PM | buy | $24.39 | $1,994.5 | 24.39 | 1,994.5 | 0.01223 | 0xae...d25f | |
| 02/17/2026 | 4:02:38 PM | buy | $17.15 | $1,978.44 | 17.15 | 1,978.44 | 0.008673 | 0x81...0afb | |
| 02/17/2026 | 4:01:56 PM | buy | $15.99 | $1,965.9 | 15.99 | 1,965.9 | 0.008136 | 0x49...7ce7 |