WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,292.8
Price
2,292.8 USDC
TVL
$46,212.55
MKT CAP
$8.5M
5m
0%
1h
0%
4h
-0.21%
24h
1.71%
Share
TXNS
33
Buys
19
Sells
14
Volume
617
Telegram price alerts
Pair:
0xd5539D0360438a66661148c633A9F0965E482845
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
18.22
Pooled USDC:
$4,436.23

WETH/USDC price stats on Linea

As of November 3, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,292.8. WETH price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $617.05. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $8,518,033.76. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $46,212.55. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $46,212.55.

The total transactions of WETH/USDC is 33 in the last 24 hours, 19 of which are buy transactions, and 14 are sales transactions.

WETH/USDC pool has a trading volume of $617.05 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,292.8, captured at 11:51 PM UTC.

The price of converting 1 WETH to USD is $2,292.8 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/03/20269:34:37 PMbuy$18.22$2,292.818.222,292.80.00795
0xEF5...1646
0x3a...c073
11/03/20269:00:33 PMbuy$9.21$2,288.329.212,288.320.004025
0x421...136d
0x3d...0948
11/03/20269:00:29 PMbuy$3.06$2,286.43.062,286.40.00134
0x556...8F06
0x52...9db8
11/03/20267:45:27 PMsell$24.06$2,287.524.062,287.50.01051
0x332...4FD4
0xbf...d122
11/03/20267:07:55 PMsell$40.96$2,297.6940.962,297.690.01782
0x556...8F06
0x87...d643
11/03/20267:07:51 PMbuy$25.72$2,302.4425.722,302.440.01117
0x18C...459c
0xb2...7438
11/03/20265:19:49 PMsell$4.47$2,296.584.472,296.580.00195
0xCad...E850
0xc5...dfb5
11/03/20265:10:02 PMbuy$27.24$2,295.4527.242,295.450.01186
0x332...4FD4
0xb9...30ea
11/03/20263:50:49 PMbuy$4.22$2,290.584.222,290.580.001845
0x74A...54B1
0x42...67ed
11/03/20263:41:18 PMbuy$21.99$2,286.3421.992,286.340.00962
0x7cF...9243
0x52...e545
11/03/20263:19:28 PMbuy$2.98$2,282.622.982,282.620.001307
0x9F7...5472
0x4d...b9e3
11/03/20262:21:28 PMsell$1.32$2,280.121.322,280.120.0005791
0x7E8...fAA3
0xd7...1f99
11/03/20262:06:41 PMsell$22.91$2,283.6822.912,283.680.01003
0x7cF...9243
0x23...94c7
11/03/20261:54:31 PMsell$15.11$2,289.8315.112,289.830.006602
0xA21...a5C6
0x74...4966
11/03/20261:52:33 PMsell$5.72$2,292.975.722,292.970.002496
0xC8D...e899
0x6b...9487
11/03/20261:32:06 PMsell$15.97$2,296.2615.972,296.260.006958
0x8AE...a216
0x74...966c
11/03/20261:32:06 PMbuy$38.29$2,295.1738.292,295.170.01668
0x581...91fC
0x67...47d8
11/03/20261:29:46 PMbuy$0.2363$2,287.740.23632,287.740.0001033
0x253...79b4
0x67...51f9
11/03/20261:29:46 PMsell$5.54$2,284.625.542,284.620.002425
0x224...c18e
0x47...5184
11/03/20261:29:46 PMbuy$9.75$2,287.569.752,287.560.004265
0x102...A9b1
0xf6...81a3