WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,185.89
Price
2,185.89 USDC
TVL
$45,011.92
MKT CAP
$19.7M
5m
0%
1h
-0.21%
4h
-0.12%
24h
0.27%
Share
TXNS
109
Buys
57
Sells
52
Volume
2K
Telegram price alerts
Pair:
0xd5539D0360438a66661148c633A9F0965E482845
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
18.57
Pooled USDC:
$4,410.57

WETH/USDC price stats on Linea

As of April 10, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,185.89. WETH price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $2,262.18. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $19,663,378.43. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $45,011.93. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $45,011.93.

The total transactions of WETH/USDC is 109 in the last 24 hours, 57 of which are buy transactions, and 52 are sales transactions.

WETH/USDC pool has a trading volume of $2,262.18 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,185.89, captured at 4:23 AM UTC.

The price of converting 1 WETH to USD is $2,185.89 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/10/20263:34:38 AMbuy$9.91$2,185.899.912,185.890.004536
0xf70...dbEF
0xec...684d
04/10/20263:30:49 AMsell$23$2,185.62232,185.620.01052
0xf70...dbEF
0x8e...5da7
04/10/20263:15:04 AMsell$10.95$2,190.5910.952,190.590.005
0xf70...dbEF
0xc5...d5ab
04/10/20262:00:43 AMsell$25.78$2,195.9625.782,195.960.01174
0xf70...dbEF
0x00...b7ef
04/10/20261:40:39 AMbuy$11.28$2,200.2811.282,200.280.005129
0xf70...dbEF
0x1e...8661
04/10/20261:39:11 AMbuy$16.72$2,196.1816.722,196.180.007616
0xf70...dbEF
0x73...58bd
04/10/20261:36:58 AMbuy$10.73$2,192.1710.732,192.170.004896
0xa98...A2de
0xab...da92
04/10/20261:34:14 AMbuy$16.62$2,188.1716.622,188.170.007596
0xf2E...14f8
0xe7...a9ff
04/10/20261:22:29 AMbuy$9.29$2,184.369.292,184.360.004254
0x164...8847
0x10...5852
04/10/20261:22:28 AMsell$32.53$2,185.5832.532,185.580.01488
0x63d...f0f7
0x5c...cd7f
04/10/202612:56:29 AMbuy$11.85$2,190.8111.852,190.810.005411
0xf70...dbEF
0xd2...1de8
04/10/202612:34:49 AMsell$21.84$2,190.0721.842,190.070.009974
0xd16...e1Ac
0x99...1682
04/10/202612:33:31 AMbuy$22.71$2,192.1422.712,192.140.01036
0xf70...dbEF
0xf6...2121
04/10/202612:15:07 AMbuy$1$2,188.6812,188.680.0004568
0xf70...dbEF
0x8a...f836
04/10/202612:05:26 AMbuy$0.9985$2,188.390.99852,188.390.0004562
0x26A...CeAA
0x17...113c
04/09/202611:33:22 PMsell$17.13$2,188.5517.132,188.550.00783
0xf2E...14f8
0x48...cb3d
04/09/202611:14:56 PMsell$26.89$2,194.9926.892,194.990.01225
0xf70...dbEF
0x92...d2e8
04/09/202611:00:15 PMsell$24.68$2,196.3124.682,196.310.01123
0xf70...dbEF
0xe3...de1b
04/09/202611:00:16 PMbuy$21.27$2,198.0121.272,198.010.009679
0x072...D108
0xda...b62e
04/09/202611:00:07 PMsell$31.78$2,204.5231.782,204.520.01441
0x556...8F06
0x0e...e3df