WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,318.69
Price
2,318.69 USDC
TVL
$46,704.23
MKT CAP
$9.4M
5m
0%
1h
-0.28%
4h
-0.29%
24h
-1.53%
Share
TXNS
51
Buys
19
Sells
32
Volume
858
Telegram price alerts
Pair:
0xd5539D0360438a66661148c633A9F0965E482845
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
18.19
Pooled USDC:
$4,519.34

WETH/USDC price stats on Linea

As of October 26, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,318.69. WETH price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $858.08. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $9,380,689.34. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $46,704.24. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $46,704.24.

The total transactions of WETH/USDC is 51 in the last 24 hours, 19 of which are buy transactions, and 32 are sales transactions.

WETH/USDC pool has a trading volume of $858.08 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,318.69, captured at 7:50 PM UTC.

The price of converting 1 WETH to USD is $2,318.69 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/26/20266:51:27 PMsell$32.63$2,318.6932.632,318.690.01407
0x86E...49E7
0x45...99bd
10/26/20266:41:39 PMsell$6.07$2,325.226.072,325.220.002611
0x556...8F06
0x98...4c6d
10/26/20265:14:20 PMbuy$27.87$2,323.8927.872,323.890.01199
0xc6B...6eF2
0x61...71c8
10/26/20265:08:49 PMbuy$0.1$2,319.150.12,319.150.00004311
0xBa3...c9FE
0x90...77b6
10/26/20264:25:56 PMsell$20.94$2,320.3820.942,320.380.009025
0x556...8F06
0xd9...5449
10/26/20264:09:30 PMsell$20.1$2,327.2720.12,327.270.008639
0x781...FB88
0x09...b2a6
10/26/20263:21:13 PMbuy$20.18$2,329.5920.182,329.590.008663
0x781...FB88
0x54...1f7f
10/26/20263:10:32 PMsell$9.8$2,325.519.82,325.510.004214
0xc6B...6eF2
0x24...1989
10/26/20263:10:32 PMbuy$40.27$2,322.6940.272,322.690.01733
0x781...FB88
0x20...bbe4
10/26/20262:19:23 PMbuy$20.33$2,312.2320.332,312.230.008794
0x025...D9c5
0x6b...80c6
10/26/20262:10:06 PMbuy$19.74$2,301.6719.742,301.670.008577
0x781...FB88
0xe0...6842
10/26/20262:10:06 PMbuy$11.72$2,306.7311.722,306.730.00508
0x74A...54B1
0xd3...af3e
10/26/20262:10:06 PMbuy$2.34$2,308.662.342,308.660.001014
0x63d...f0f7
0x5d...6a91
10/26/20262:02:25 PMsell$23.91$2,300.0623.912,300.060.01039
0x08B...ECBD
0x38...9639
10/26/20261:48:02 PMsell$20.05$2,306.820.052,306.80.008695
0x931...C7e6
0x22...ee25
10/26/20261:34:37 PMsell$21.19$2,313.621.192,313.60.00916
0x421...136d
0xe3...53f8
10/26/20261:11:52 PMsell$28.3$2,322.1128.32,322.110.01219
0xC55...dCa9
0xae...448a
10/26/202612:44:10 PMsell$8.77$2,328.358.772,328.350.003767
0x99D...5780
0x0c...38b5
10/26/202611:46:26 AMsell$0.3517$2,329.910.35172,329.910.0001509
0x256...96a4
0x40...38e7
10/26/202611:42:06 AMsell$0.9195$2,330.130.91952,330.130.0003946
0x43e...7B67
0x11...2c8b