WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,530.01
Price
1,530.01 USDC
TVL
$3,451.3
MKT CAP
$9.6M
5m
0%
1h
-0.76%
4h
-1.97%
24h
-5.95%
Share
TXNS
144
Buys
74
Sells
70
Volume
3K
Telegram price alerts
Pair:
0xd5539D0360438a66661148c633A9F0965E482845
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
19.81
Pooled USDC:
$1,725.65

WETH/USDC price stats on Linea

As of June 26, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,530.01. WETH price is down -5.95% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $2,813.49. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $9,625,173.80. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $3,451.30. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $3,451.30.

The total transactions of WETH/USDC is 144 in the last 24 hours, 74 of which are buy transactions, and 70 are sales transactions.

WETH/USDC pool has a trading volume of $2,813.49 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,530.01, captured at 1:35 PM UTC.

The price of converting 1 WETH to USD is $1,530.01 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/26/20261:30:28 PMbuy$11.41$1,530.0111.411,530.010.007463
0x05C...97C6
0x1a...66f8
06/26/20261:19:35 PMsell$16.69$1,529.9516.691,529.950.01091
0x556...8F06
0xfa...79f3
06/26/202612:39:56 PMsell$30.68$1,541.830.681,541.80.01989
0x781...FB88
0x2f...b63a
06/26/202612:26:00 PMbuy$19.94$1,545.6819.941,545.680.0129
0x82a...dCDA
0xd8...5af3
06/26/202611:50:56 AMsell$2.04$1,540.812.041,540.810.001327
0x1E3...957b
0xf5...f749
06/26/202611:50:56 AMsell$30.73$1,546.5830.731,546.580.01987
0x781...FB88
0xf5...86df
06/26/202610:32:45 AMbuy$1.76$1,552.811.761,552.810.001138
0x247...4605
0x22...4410
06/26/202610:29:50 AMbuy$3.5$1,551.923.51,551.920.002255
0x04b...Dfe5
0x00...5828
06/26/20269:52:47 AMsell$30.83$1,554.4730.831,554.470.01983
0x781...FB88
0x1e...8f54
06/26/20269:32:27 AMbuy$0.952$1,560.740.9521,560.740.0006099
0x984...5500
0x5a...56c1
06/26/20269:17:00 AMbuy$6.76$1,559.436.761,559.430.004335
0x098...3a17
0x15...b4ea
06/26/20269:16:56 AMsell$30.95$1,561.2730.951,561.270.01982
0x781...FB88
0xd2...95cd
06/26/20268:53:37 AMsell$19.21$1,568.8919.211,568.890.01224
0x05C...97C6
0x70...1c2a
06/26/20267:58:22 AMsell$21.62$1,575.5721.621,575.570.01372
0xe48...7d2B
0xc5...366e
06/26/20267:35:34 AMsell$2.32$1,579.442.321,579.440.001471
0x0fa...f132
0x9b...bc58
06/26/20267:32:31 AMbuy$31.08$1,576.3831.081,576.380.01971
0x781...FB88
0x99...4342
06/26/20267:15:49 AMsell$8.06$1,571.158.061,571.150.005132
0xDE0...1163
0xd4...f16c
06/26/20267:14:32 AMbuy$24.36$1,569.8724.361,569.870.01552
0x102...A9b1
0xaf...e549
06/26/20266:45:29 AMbuy$20.83$1,563.1420.831,563.140.01332
0x0fF...a8cF
0x41...14dc
06/26/20266:37:48 AMsell$8.76$1,560.088.761,560.080.005617
0x128...44dB
0x35...abf2