WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,873.32
Price
1,873.32 USDC
TVL
$6,789.32
MKT CAP
$12.5M
5m
0%
1h
0%
4h
0.72%
24h
-0.40%
Share
TXNS
25
Buys
16
Sells
9
Volume
491
Telegram price alerts
Pair:
0xd5539D0360438a66661148c633A9F0965E482845
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
18.79
Pooled USDC:
$3,394.66

WETH/USDC price stats on Linea

As of August 11, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,873.32. WETH price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $491.45. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $12,541,770.19. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $6,789.32. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $6,789.32.

The total transactions of WETH/USDC is 25 in the last 24 hours, 16 of which are buy transactions, and 9 are sales transactions.

WETH/USDC pool has a trading volume of $491.45 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,873.32, captured at 10:00 PM UTC.

The price of converting 1 WETH to USD is $1,873.32 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/11/20268:19:44 PMbuy$5$1,873.3251,873.320.002669
0x2A0...DBf1
0xc5...5ec8
08/11/20267:54:26 PMsell$105.26$1,843.59105.261,843.590.05709
0x99b...7FD7
0xbe...7a17
08/11/20267:54:26 PMbuy$103.22$1,844.89103.221,844.890.05594
0xD37...42D5
0x26...2388
08/11/20267:53:27 PMbuy$13.68$1,868.9113.681,868.910.007323
0x7cF...9243
0x97...bfe3
08/11/20266:45:00 PMbuy$6.16$1,862.866.161,862.860.003307
0x789...8563
0x5c...f94a
08/11/20265:38:25 PMbuy$0.1746$1,860.940.17461,860.940.00009385
0x078...8902
0x5b...fef1
08/11/20264:44:11 PMbuy$0.4231$1,860.750.42311,860.750.0002273
0x04d...6D56
0x1d...ed2f
08/11/20264:22:22 PMbuy$2.55$1,859.842.551,859.840.001375
0x061...CB54
0xb0...a66c
08/11/20263:42:25 PMsell$15.33$1,861.8715.331,861.870.008234
0x021...4D53
0xa2...1675
08/11/20263:37:04 PMsell$14.83$1,871.0514.831,871.050.007928
0x421...136d
0x51...ef14
08/11/20262:50:17 PMsell$8.3$1,877.758.31,877.750.004422
0x102...A9b1
0x0a...7106
08/11/20262:24:45 PMsell$35.33$1,882.8835.331,882.880.01876
0xA6C...3b6C
0xda...0fe0
08/11/202611:03:47 AMbuy$21.48$1,886.1621.481,886.160.01139
0x7cF...9243
0xd5...0037
08/11/202610:05:38 AMsell$14.66$1,883.5114.661,883.510.007785
0x107...1e05
0x82...f5f5
08/11/202610:05:34 AMbuy$34.6$1,883.3734.61,883.370.01837
0xA6C...3b6C
0x14...25e5
08/11/20269:37:46 AMbuy$0.1898$1,878.60.18981,878.60.000101
0xb4C...deF4
0x74...66f4
08/11/20269:10:34 AMsell$11.49$1,879.0411.491,879.040.006119
0xddb...AF99
0xb4...cb75
08/11/20269:09:06 AMbuy$17.07$1,879.6217.071,879.620.009083
0x70e...120B
0x09...38ad
08/11/20268:33:03 AMbuy$1.1$1,874.961.11,874.960.0005866
0xe93...A26F
0xd2...ddf3
08/11/20268:15:45 AMbuy$2.32$1,873.932.321,873.930.001241
0xB2E...8015
0xaa...2ae6