Info about WETH-USDC pair
- Pooled WETH:
- 18.78
- Pooled USDC:
- $4,003
WETH/USDC price stats on Linea
As of March 22, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,040.22. WETH price is down -5.21% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $1,965.57. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $18,984,809.98. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $42,330.60. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $42,330.60.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 124 in the last 24 hours, 63 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1,965.57 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,040.22, captured at 9:37 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,040.22 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 9:35:32 PM | sell | $4.08 | $2,040.22 | 4.08 | 2,040.22 | 0.002 | 0xeb...0cf5 | |
| 03/22/2026 | 9:33:08 PM | sell | $20.28 | $2,046.1 | 20.28 | 2,046.1 | 0.009912 | 0x81...7db3 | |
| 03/22/2026 | 9:32:34 PM | buy | $8 | $2,040.14 | 8 | 2,040.14 | 0.003921 | 0x06...d1fb | |
| 03/22/2026 | 9:32:34 PM | buy | $11.67 | $2,050 | 11.67 | 2,050 | 0.005697 | 0x62...4b06 | |
| 03/22/2026 | 9:32:34 PM | buy | $12.31 | $2,044.65 | 12.31 | 2,044.65 | 0.006025 | 0x11...f4a6 | |
| 03/22/2026 | 9:18:06 PM | buy | $4.58 | $2,037.46 | 4.58 | 2,037.46 | 0.002252 | 0x24...c357 | |
| 03/22/2026 | 9:16:00 PM | buy | $14.46 | $2,032.16 | 14.46 | 2,032.16 | 0.007117 | 0x2f...8c9c | |
| 03/22/2026 | 9:15:36 PM | sell | $20.96 | $2,031.91 | 20.96 | 2,031.91 | 0.01031 | 0x69...1b76 | |
| 03/22/2026 | 9:13:01 PM | sell | $22.6 | $2,042.19 | 22.6 | 2,042.19 | 0.01106 | 0x08...410e | |
| 03/22/2026 | 9:09:17 PM | buy | $10 | $2,047.24 | 10 | 2,047.24 | 0.004884 | 0xd5...7eec | |
| 03/22/2026 | 9:08:48 PM | buy | $5.36 | $2,043.46 | 5.36 | 2,043.46 | 0.002624 | 0x63...9be8 | |
| 03/22/2026 | 9:05:36 PM | sell | $27.69 | $2,046.62 | 27.69 | 2,046.62 | 0.01352 | 0x83...8c7a | |
| 03/22/2026 | 9:05:16 PM | sell | $15.28 | $2,057.65 | 15.28 | 2,057.65 | 0.007428 | 0x41...99aa | |
| 03/22/2026 | 8:59:46 PM | sell | $45.32 | $2,072.1 | 45.32 | 2,072.1 | 0.02187 | 0x62...295d | |
| 03/22/2026 | 8:59:46 PM | buy | $49.57 | $2,073.22 | 49.57 | 2,073.22 | 0.02391 | 0x31...2c98 | |
| 03/22/2026 | 8:52:04 PM | sell | $12.06 | $2,063.14 | 12.06 | 2,063.14 | 0.00585 | 0x2b...b45b | |
| 03/22/2026 | 8:22:13 PM | buy | $8.17 | $2,066.35 | 8.17 | 2,066.35 | 0.003954 | 0xdd...e71a | |
| 03/22/2026 | 8:00:12 PM | sell | $7.92 | $2,064.21 | 7.92 | 2,064.21 | 0.003838 | 0x2e...053b | |
| 03/22/2026 | 7:47:28 PM | sell | $150.5 | $2,096.61 | 150.5 | 2,096.61 | 0.07178 | 0x7d...6280 | |
| 03/22/2026 | 7:47:24 PM | buy | $158.79 | $2,097 | 158.79 | 2,097 | 0.07572 | 0xfe...5e69 |