WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,914.44
Price
1,914.44 USDC
TVL
$7,287.59
MKT CAP
$18.4M
5m
0%
1h
0.44%
4h
-2.00%
24h
-1.02%
Share
TXNS
57
Buys
33
Sells
24
Volume
973
Telegram price alerts
Pair:
0xd5539D0360438a66661148c633A9F0965E482845
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
19.9
Pooled USDC:
$3,643.79

WETH/USDC price stats on Linea

As of February 12, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,914.44. WETH price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $973.38. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $18,404,194.19. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $7,287.60. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $7,287.60.

The total transactions of WETH/USDC is 57 in the last 24 hours, 33 of which are buy transactions, and 24 are sales transactions.

WETH/USDC pool has a trading volume of $973.38 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,914.44, captured at 6:21 PM UTC.

The price of converting 1 WETH to USD is $1,914.44 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/12/20265:38:27 PMbuy$13.4$1,914.4413.41,914.440.007002
0x30b...7777
0x23...b484
02/12/20265:10:47 PMbuy$3.74$1,907.253.741,907.250.001963
0x8BD...b40C
0xde...66e1
02/12/20264:54:42 PMsell$5.23$1,905.985.231,905.980.002746
0x2bE...FEdc
0x01...698a
02/12/20264:29:07 PMsell$14.54$1,914.2214.541,914.220.0076
0x09a...1719
0xca...a619
02/12/20264:23:51 PMsell$6.49$1,922.916.491,922.910.003376
0xCFf...7dA1
0x83...b621
02/12/20264:10:59 PMsell$18.1$1,933.1418.11,933.140.009365
0xa98...A2de
0xa6...4767
02/12/20264:05:45 PMsell$18.08$1,948.2418.081,948.240.009284
0xa98...A2de
0x9e...0c71
02/12/20263:42:09 PMsell$15.85$1,961.2315.851,961.230.008083
0xDE0...1163
0x4b...f729
02/12/20263:30:40 PMbuy$1.95$1,967.781.951,967.780.0009914
0x232...A084
0x5b...8374
02/12/20263:29:41 PMbuy$1.99$1,966.431.991,966.430.001016
0x508...2236
0xd3...3135
02/12/20263:06:21 PMsell$16.74$1,970.1916.741,970.190.008496
0x09a...1719
0x69...7343
02/12/20263:05:03 PMsell$6.84$1,979.216.841,979.210.003459
0x2bE...FEdc
0xa9...f28f
02/12/20262:16:12 PMsell$14.11$1,987.1914.111,987.190.0071
0xa98...A2de
0x3d...f8ae
02/12/20261:58:28 PMbuy$7.94$1,991.687.941,991.680.00399
0xE49...Bd3E
0x5b...60c1
02/12/20261:46:45 PMsell$78.14$1,953.5178.141,953.510.04
0x6E4...F895
0xde...45b2
02/12/20261:46:45 PMbuy$66.97$1,96366.971,9630.03411
0x858...bDc2
0x10...5073
02/12/20261:46:45 PMbuy$15.05$1,930.3515.051,930.350.007799
0x000...99dA
0x65...9fa3
02/12/202612:12:12 PMbuy$13.71$1,980.3713.711,980.370.006923
0xA9C...BBBB
0xcf...5a31
02/12/202612:12:10 PMsell$20.26$1,980.8520.261,980.850.01023
0xF04...eb22
0x0a...49fe
02/12/202610:52:02 AMbuy$12.41$1,985.712.411,985.70.006252
0x0A8...Ce00
0xb9...2a5a