- WhatToFarm
- Linea
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 26.32
- Pooled USDC:
- $16,703.23
WETH/USDC price stats on Linea
As of December 6, 2025, the current price of WETH token on DEX PancakeSwap V3 is $3,026.58. WETH price is down -4.38% in the last 24 hours. The trading history for the last 24 hours contains 741 trades with trading volume of $30,160.06. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $58,143,230.17. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $96,390.95. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $96,390.95.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 741 in the last 24 hours, 358 of which are buy transactions, and 383 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $30,160.06 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,026.58, captured at 1:32 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,026.58 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 1:27:11 AM | sell | $27.87 | $3,026.58 | 27.87 | 3,026.58 | 0.009211 | 0x96...d21b | |
| 12/06/2025 | 1:22:25 AM | buy | $36.77 | $3,029.1 | 36.77 | 3,029.1 | 0.01214 | 0x2a...7c62 | |
| 12/06/2025 | 1:16:25 AM | buy | $7.64 | $3,026.56 | 7.64 | 3,026.56 | 0.002525 | 0x46...c4a0 | |
| 12/06/2025 | 1:11:11 AM | buy | $15.62 | $3,025.23 | 15.62 | 3,025.23 | 0.005164 | 0xb0...cf29 | |
| 12/06/2025 | 1:05:51 AM | sell | $25.69 | $3,022.78 | 25.69 | 3,022.78 | 0.0085 | 0xdc...17c2 | |
| 12/06/2025 | 1:02:17 AM | buy | $27.23 | $3,025.72 | 27.23 | 3,025.72 | 0.009001 | 0x3f...0fee | |
| 12/06/2025 | 12:51:53 AM | sell | $18.46 | $3,022.19 | 18.46 | 3,022.19 | 0.00611 | 0x27...c6cd | |
| 12/06/2025 | 12:47:59 AM | buy | $22.63 | $3,024.98 | 22.63 | 3,024.98 | 0.007481 | 0x80...34c5 | |
| 12/06/2025 | 12:39:01 AM | buy | $27.17 | $3,022.14 | 27.17 | 3,022.14 | 0.00899 | 0x88...e276 | |
| 12/06/2025 | 12:37:05 AM | sell | $21.25 | $3,018.78 | 21.25 | 3,018.78 | 0.00704 | 0xd2...299e | |
| 12/06/2025 | 12:35:57 AM | buy | $7.87 | $3,022.56 | 7.87 | 3,022.56 | 0.002605 | 0x21...4065 | |
| 12/06/2025 | 12:35:37 AM | buy | $18.63 | $3,021.05 | 18.63 | 3,021.05 | 0.006168 | 0x2d...bf13 | |
| 12/06/2025 | 12:33:23 AM | buy | $27.21 | $3,018.43 | 27.21 | 3,018.43 | 0.009017 | 0x1d...ae75 | |
| 12/06/2025 | 12:30:37 AM | buy | $28.95 | $3,015.23 | 28.95 | 3,015.23 | 0.009602 | 0x07...340e | |
| 12/06/2025 | 12:25:21 AM | sell | $38.01 | $3,012.73 | 38.01 | 3,012.73 | 0.01261 | 0x2d...4ca0 | |
| 12/06/2025 | 12:21:41 AM | sell | $2.86 | $3,015.06 | 2.86 | 3,015.06 | 0.0009514 | 0xa6...cdba | |
| 12/06/2025 | 12:12:41 AM | sell | $27.36 | $3,016.79 | 27.36 | 3,016.79 | 0.009072 | 0x77...f335 | |
| 12/05/2025 | 11:55:49 PM | sell | $16.76 | $3,019.3 | 16.76 | 3,019.3 | 0.005551 | 0xe4...f278 | |
| 12/05/2025 | 11:35:41 PM | buy | $23.39 | $3,021.95 | 23.39 | 3,021.95 | 0.007741 | 0x4b...02be | |
| 12/05/2025 | 11:34:51 PM | sell | $20.46 | $3,018.76 | 20.46 | 3,018.76 | 0.00678 | 0xfd...21e7 |