WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,234.43
Price
2,234.43 USDC
TVL
$8,682.44
MKT CAP
$30.9M
5m
-0.39%
1h
-2.04%
4h
-2.79%
24h
-5.81%
Share
TXNS
153
Buys
73
Sells
80
Volume
3K
Telegram price alerts
Pair:
0xd5539D0360438a66661148c633A9F0965E482845
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
21.28
Pooled USDC:
$4,341.22

WETH/USDC price stats on Linea

As of February 3, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,234.43. WETH price is down -5.81% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $3,068.57. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $30,924,700.26. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $8,682.44. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $8,682.44.

The total transactions of WETH/USDC is 153 in the last 24 hours, 73 of which are buy transactions, and 80 are sales transactions.

WETH/USDC pool has a trading volume of $3,068.57 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,234.43, captured at 5:08 PM UTC.

The price of converting 1 WETH to USD is $2,234.43 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/03/20265:08:08 PMsell$25.6$2,234.4325.62,234.430.01145
0xa98...A2de
0xec...4b86
02/03/20265:02:56 PMsell$23.08$2,243.2823.082,243.280.01028
0xa98...A2de
0xc9...c942
02/03/20265:02:50 PMbuy$43.32$2,194.3343.322,194.330.01974
0x86e...e8B3
0xa4...f751
02/03/20265:02:50 PMsell$164.6$2,213.16164.62,213.160.07437
0xa1e...B5f5
0xd5...6139
02/03/20265:02:50 PMbuy$135.21$2,225.37135.212,225.370.06076
0x3ff...3aE2
0x7a...d67e
02/03/20264:45:46 PMsell$31.03$2,245.5331.032,245.530.01382
0xa98...A2de
0x9d...ab39
02/03/20264:33:22 PMsell$25.53$2,254.1325.532,254.130.01132
0xa98...A2de
0x47...304b
02/03/20264:25:26 PMbuy$6.58$2,260.496.582,260.490.002912
0x76b...8888
0xa3...f95e
02/03/20264:25:24 PMsell$24.97$2,261.9624.972,261.960.01104
0xa98...A2de
0x0b...fd41
02/03/20264:17:30 PMsell$30.24$2,271.8830.242,271.880.01331
0x63d...f0f7
0xbb...c184
02/03/20264:10:24 PMsell$30.99$2,281.0730.992,281.070.01358
0xa98...A2de
0x21...065c
02/03/20264:06:58 PMsell$30.96$2,291.9930.962,291.990.01351
0xa98...A2de
0x59...053a
02/03/20263:50:18 PMbuy$29.66$2,294.5329.662,294.530.01292
0x025...D9c5
0x78...dec1
02/03/20263:41:30 PMsell$30.64$2,292.4130.642,292.410.01336
0x357...0116
0x7d...d6bd
02/03/20263:36:04 PMsell$10.94$2,300.0810.942,300.080.004757
0x40d...3d9b
0xa9...325b
02/03/20263:33:20 PMbuy$3.1$2,3043.12,3040.001348
0x102...A9b1
0x3b...6075
02/03/20263:33:20 PMbuy$21.29$2,299.1921.292,299.190.009262
0x025...D9c5
0xff...e9a7
02/03/20263:26:42 PMbuy$10.11$2,293.3110.112,293.310.004408
0x025...D9c5
0xc3...d44f
02/03/20263:26:42 PMbuy$1.08$2,295.21.082,295.20.0004736
0x253...79b4
0x52...bce4
02/03/20263:26:42 PMbuy$21.67$2,286.9921.672,286.990.009479
0x74A...54B1
0x26...056d