Info about WETH-USDC pair
- Pooled WETH:
- 18.38
- Pooled USDC:
- $4,855.43
WETH/USDC price stats on Linea
As of April 27, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,315.25. WETH price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $1,598.84. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $12,220,992.46. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $47,410.82. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $47,410.82.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 102 in the last 24 hours, 48 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1,598.84 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,315.25, captured at 1:10 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,315.25 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 12:38:41 PM | sell | $12.07 | $2,315.25 | 12.07 | 2,315.25 | 0.005216 | 0x13...6a6c | |
| 04/27/2026 | 11:57:43 AM | sell | $11.85 | $2,319.24 | 11.85 | 2,319.24 | 0.005113 | 0x6b...8c20 | |
| 04/27/2026 | 9:36:57 AM | buy | $19.91 | $2,320.22 | 19.91 | 2,320.22 | 0.008583 | 0xfc...9a14 | |
| 04/27/2026 | 9:09:28 AM | buy | $12.75 | $2,314.7 | 12.75 | 2,314.7 | 0.005509 | 0x7e...eb44 | |
| 04/27/2026 | 8:55:50 AM | buy | $0.9974 | $2,312.37 | 0.9974 | 2,312.37 | 0.0004313 | 0xef...709b | |
| 04/27/2026 | 8:30:20 AM | sell | $23.13 | $2,313.82 | 23.13 | 2,313.82 | 0.01 | 0xb5...eaa9 | |
| 04/27/2026 | 7:49:03 AM | sell | $9.14 | $2,319.24 | 9.14 | 2,319.24 | 0.003942 | 0x88...3087 | |
| 04/27/2026 | 7:33:27 AM | buy | $16.46 | $2,320.35 | 16.46 | 2,320.35 | 0.007097 | 0x7f...0aa0 | |
| 04/27/2026 | 7:33:15 AM | sell | $2.26 | $2,315.67 | 2.26 | 2,315.67 | 0.0009767 | 0xcc...140d | |
| 04/27/2026 | 7:33:15 AM | sell | $31.56 | $2,320.9 | 31.56 | 2,320.9 | 0.01359 | 0x8d...84da | |
| 04/27/2026 | 7:33:11 AM | buy | $16.22 | $2,325.41 | 16.22 | 2,325.41 | 0.006978 | 0x9e...acb0 | |
| 04/27/2026 | 7:33:11 AM | buy | $16.54 | $2,320.71 | 16.54 | 2,320.71 | 0.007129 | 0xaa...b05b | |
| 04/27/2026 | 6:58:53 AM | sell | $31.42 | $2,320.56 | 31.42 | 2,320.56 | 0.01354 | 0x1a...3c0f | |
| 04/27/2026 | 6:53:54 AM | buy | $21.6 | $2,324.38 | 21.6 | 2,324.38 | 0.009292 | 0x20...8156 | |
| 04/27/2026 | 6:33:31 AM | buy | $10.72 | $2,319.46 | 10.72 | 2,319.46 | 0.004623 | 0xf6...897c | |
| 04/27/2026 | 6:31:45 AM | buy | $11.37 | $2,315.71 | 11.37 | 2,315.71 | 0.00491 | 0xd7...71aa | |
| 04/27/2026 | 6:31:42 AM | sell | $36.64 | $2,317.61 | 36.64 | 2,317.61 | 0.01581 | 0xa5...7e37 | |
| 04/27/2026 | 6:09:49 AM | buy | $3.29 | $2,325.26 | 3.29 | 2,325.26 | 0.001415 | 0x45...3f92 | |
| 04/27/2026 | 5:48:21 AM | sell | $21.96 | $2,324.35 | 21.96 | 2,324.35 | 0.009449 | 0x5b...f804 | |
| 04/27/2026 | 5:39:21 AM | buy | $8.38 | $2,327.72 | 8.38 | 2,327.72 | 0.003604 | 0x4c...9e22 |