WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,994.12
Price
1,994.12 USDC
TVL
$41,431.19
MKT CAP
$18M
5m
0%
1h
0%
4h
0.11%
24h
-1.37%
Share
TXNS
51
Buys
25
Sells
26
Volume
460
Telegram price alerts
Pair:
0xd5539D0360438a66661148c633A9F0965E482845
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
18.83
Pooled USDC:
$3,876.95

WETH/USDC price stats on Linea

As of March 29, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,994.12. WETH price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $460.42. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $17,967,057.06. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $41,431.19. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $41,431.19.

The total transactions of WETH/USDC is 51 in the last 24 hours, 25 of which are buy transactions, and 26 are sales transactions.

WETH/USDC pool has a trading volume of $460.42 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,994.12, captured at 7:55 PM UTC.

The price of converting 1 WETH to USD is $1,994.12 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/29/20265:16:19 PMsell$4.18$1,994.124.181,994.120.002096
0xf70...dbEF
0x15...501d
03/29/20265:16:15 PMsell$4.5$1,996.514.51,996.510.002255
0x907...3FfE
0x0c...71c9
03/29/20264:21:00 PMbuy$10.72$1,996.7910.721,996.790.005373
0xf70...dbEF
0xdb...f9ef
03/29/20264:11:02 PMbuy$5.02$1,992.475.021,992.470.002519
0xf70...dbEF
0xda...a469
03/29/20263:07:14 PMbuy$0.1677$1,991.040.16771,991.040.00008424
0x551...0A0c
0x27...51e9
03/29/20262:57:19 PMbuy$2.69$1,990.262.691,990.260.001354
0xBcA...6B07
0x34...a923
03/29/20262:56:46 PMsell$9.43$1,990.129.431,990.120.004741
0xBcA...6B07
0xd8...3248
03/29/20262:56:28 PMsell$3.97$1,993.83.971,993.80.001992
0xf70...dbEF
0x79...64a5
03/29/20262:40:09 PMbuy$5.4$1,995.45.41,995.40.002707
0x805...e127
0x8e...6da6
03/29/20262:30:23 PMbuy$2.45$1,993.242.451,993.240.001231
0xAC6...C7eE
0xc8...92ce
03/29/20262:29:17 PMsell$2.45$1,991.252.451,991.250.001232
0xAC6...C7eE
0xc5...5946
03/29/20262:15:37 PMsell$7.41$1,993.967.411,993.960.003718
0x8B1...51DC
0x03...7b56
03/29/20262:15:37 PMsell$7.42$1,998.057.421,998.050.003717
0x8B1...51DC
0x03...7b56
03/29/20262:14:17 PMbuy$24.34$1,995.3824.341,995.380.0122
0xf70...dbEF
0x35...7e21
03/29/20261:43:33 PMsell$8.83$1,989.138.831,989.130.004442
0xB23...2614
0x99...05bf
03/29/20261:22:17 PMbuy$6.25$1,991.846.251,991.840.00314
0x555...C35b
0x19...128a
03/29/20261:08:46 PMsell$23.58$1,994.623.581,994.60.01182
0x421...136d
0xbe...ca48
03/29/202612:14:53 PMbuy$4$2,002.0142,002.010.001998
0x6a3...F25E
0xe6...2afd
03/29/202611:06:49 AMbuy$2.5$2,000.212.52,000.210.001249
0xf70...dbEF
0xbb...1bef
03/29/202610:46:18 AMsell$27.47$2,004.0827.472,004.080.01371
0x4a8...7333
0xd5...01ec