- WhatToFarm
- Linea
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 32.59
- Pooled USDC:
- $17,797.26
WETH/USDC price stats on Linea
As of November 15, 2025, the current price of WETH token on DEX PancakeSwap V3 is $3,151.33. WETH price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 835 trades with trading volume of $38,652.12. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $77,015,809.57. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $120,522.04. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $120,522.04.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 835 in the last 24 hours, 403 of which are buy transactions, and 432 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $38,652.12 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,151.33, captured at 11:56 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,151.33 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 11:48:59 AM | buy | $11.53 | $3,151.33 | 11.53 | 3,151.33 | 0.003659 | 0x63...02e7 | |
| 11/15/2025 | 11:48:19 AM | sell | $43.54 | $3,150.11 | 43.54 | 3,150.11 | 0.01382 | 0x97...ed0c | |
| 11/15/2025 | 11:46:45 AM | sell | $32.18 | $3,154.63 | 32.18 | 3,154.63 | 0.0102 | 0xb3...a5df | |
| 11/15/2025 | 11:43:05 AM | sell | $8.01 | $3,156.99 | 8.01 | 3,156.99 | 0.002539 | 0x0f...c691 | |
| 11/15/2025 | 11:36:25 AM | sell | $6.62 | $3,157.85 | 6.62 | 3,157.85 | 0.002098 | 0x24...0684 | |
| 11/15/2025 | 11:36:23 AM | sell | $21.52 | $3,159.51 | 21.52 | 3,159.51 | 0.006811 | 0x16...ffaf | |
| 11/15/2025 | 11:26:47 AM | buy | $22.95 | $3,162.58 | 22.95 | 3,162.58 | 0.007259 | 0x44...28d2 | |
| 11/15/2025 | 11:26:11 AM | sell | $30.13 | $3,159.84 | 30.13 | 3,159.84 | 0.009537 | 0xe1...dbcb | |
| 11/15/2025 | 11:24:45 AM | buy | $27.96 | $3,163.13 | 27.96 | 3,163.13 | 0.008841 | 0xa5...cc41 | |
| 11/15/2025 | 11:17:47 AM | sell | $29.54 | $3,160.06 | 29.54 | 3,160.06 | 0.00935 | 0x85...acbc | |
| 11/15/2025 | 11:16:23 AM | sell | $40.39 | $3,164.16 | 40.39 | 3,164.16 | 0.01276 | 0x68...2739 | |
| 11/15/2025 | 11:14:09 AM | buy | $44.45 | $3,167.09 | 44.45 | 3,167.09 | 0.01403 | 0x86...60fe | |
| 11/15/2025 | 11:10:07 AM | sell | $25.06 | $3,162.78 | 25.06 | 3,162.78 | 0.007925 | 0x8e...d1ee | |
| 11/15/2025 | 11:07:39 AM | buy | $54.31 | $3,164.24 | 54.31 | 3,164.24 | 0.01716 | 0x4a...0861 | |
| 11/15/2025 | 11:06:51 AM | sell | $43.19 | $3,164.43 | 43.19 | 3,164.43 | 0.01365 | 0x13...bd97 | |
| 11/15/2025 | 11:06:53 AM | sell | $34.13 | $3,159.9 | 34.13 | 3,159.9 | 0.0108 | 0xec...050c | |
| 11/15/2025 | 11:05:17 AM | buy | $63.65 | $3,166.4 | 63.65 | 3,166.4 | 0.0201 | 0x77...a7e3 | |
| 11/15/2025 | 11:04:45 AM | sell | $48.9 | $3,162.37 | 48.9 | 3,162.37 | 0.01546 | 0x6b...5e48 | |
| 11/15/2025 | 11:04:39 AM | sell | $39.78 | $3,167.59 | 39.78 | 3,167.59 | 0.01256 | 0x88...f6af | |
| 11/15/2025 | 11:04:17 AM | buy | $61.2 | $3,169.49 | 61.2 | 3,169.49 | 0.01931 | 0xeb...3592 |