WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,766.12
Price
1,766.12 USDC
TVL
$6,340.18
MKT CAP
$12M
5m
0%
1h
-0.03%
4h
-0.18%
24h
-2.50%
Share
TXNS
127
Buys
62
Sells
65
Volume
2K
Telegram price alerts
Pair:
0xd5539D0360438a66661148c633A9F0965E482845
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
18.98
Pooled USDC:
$3,170.09

WETH/USDC price stats on Linea

As of June 5, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,766.12. WETH price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $1,962.29. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $11,979,802.44. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $6,340.18. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $6,340.18.

The total transactions of WETH/USDC is 127 in the last 24 hours, 62 of which are buy transactions, and 65 are sales transactions.

WETH/USDC pool has a trading volume of $1,962.29 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,766.12, captured at 12:03 AM UTC.

The price of converting 1 WETH to USD is $1,766.12 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/04/202611:53:18 PMbuy$1.43$1,766.121.431,766.120.0008098
0x63d...f0f7
0x28...3af5
06/04/202611:53:15 PMbuy$10.96$1,763.0910.961,763.090.006221
0x421...136d
0x12...acba
06/04/202611:53:15 PMbuy$0.4063$1,765.70.40631,765.70.0002301
0x74A...54B1
0x30...f521
06/04/202611:19:21 PMsell$26.29$1,764.8326.291,764.830.0149
0xA6C...3b6C
0x86...cfa2
06/04/202611:04:28 PMbuy$26.44$1,766.5626.441,766.560.01496
0xA6C...3b6C
0xc7...5acf
06/04/20269:41:24 PMsell$20.95$1,763.5520.951,763.550.01188
0x1E3...957b
0x1f...39ef
06/04/20268:12:10 PMbuy$16.03$1,766.4416.031,766.440.009079
0x0d4...4221
0xbe...eb07
06/04/20268:06:41 PMsell$36.27$1,769.2936.271,769.290.0205
0x781...FB88
0x24...9568
06/04/20267:28:57 PMbuy$19.76$1,774.8519.761,774.850.01113
0x025...D9c5
0x56...2586
06/04/20265:52:24 PMbuy$25.29$1,764.5525.291,764.550.01433
0xA6C...3b6C
0x11...25f0
06/04/20265:42:49 PMsell$16.49$1,760.7816.491,760.780.009367
0x1E3...957b
0xd2...c1b0
06/04/20265:18:41 PMsell$18.36$1,768.7518.361,768.750.01038
0x556...8F06
0x7b...c6ac
06/04/20264:40:23 PMbuy$16.15$1,771.0316.151,771.030.009124
0x1E3...ff6c
0xcf...ec71
06/04/20264:31:45 PMsell$26.38$1,771.5826.381,771.580.01489
0xA6C...3b6C
0xdd...32a7
06/04/20264:20:05 PMsell$0.1721$1,777.570.17211,777.570.00009685
0xBAD...28Cc
0xe1...35b7
06/04/20264:20:01 PMsell$5.56$1,778.835.561,778.830.003127
0x74A...54B1
0x3b...54bc
06/04/20263:18:58 PMsell$8.38$1,781.688.381,781.680.004706
0x73f...0d16
0x88...5693
06/04/20263:13:05 PMsell$2.8$1,783.822.81,783.820.001573
0x060...12E6
0x27...c062
06/04/20263:06:51 PMbuy$27.97$1,780.4827.971,780.480.01571
0xA6C...3b6C
0x84...4eef
06/04/20262:48:40 PMbuy$4.7$1,773.294.71,773.290.002655
0xF8B...57D3
0xc1...c481