WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,618.21
Price
2,618.21 USDC
TVL
$52,084.45
MKT CAP
$9.8M
5m
0%
1h
0%
4h
-0.91%
24h
6.80%
Share
TXNS
61
Buys
36
Sells
25
Volume
2K
Telegram price alerts
Pair:
0xd5539D0360438a66661148c633A9F0965E482845
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
17.79
Pooled USDC:
$5,498.43

WETH/USDC price stats on Linea

As of September 19, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,618.21. WETH price is up 6.80% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $1,549.25. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $9,784,489.95. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $52,084.45. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $52,084.45.

The total transactions of WETH/USDC is 61 in the last 24 hours, 36 of which are buy transactions, and 25 are sales transactions.

WETH/USDC pool has a trading volume of $1,549.25 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,618.21, captured at 2:09 AM UTC.

The price of converting 1 WETH to USD is $2,618.21 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/18/202611:48:28 PMsell$15.89$2,618.2115.892,618.210.006071
0x7cF...9243
0xad...0713
09/18/202610:35:14 PMsell$17.64$2,631.5617.642,631.560.006704
0x7cF...9243
0x8b...d56f
09/18/20269:19:15 PMsell$19.8$2,642.319.82,642.30.007494
0x7cF...9243
0xba...766e
09/18/20269:19:11 PMbuy$36.51$2,640.1736.512,640.170.01383
0xaFB...4d3C
0x2c...6b52
09/18/20267:16:10 PMbuy$15.72$2,621.7415.722,621.740.005997
0x7cF...9243
0x40...5092
09/18/20266:33:00 PMbuy$18.4$2,607.7518.42,607.750.007059
0x781...FB88
0x91...ed89
09/18/20264:26:29 PMsell$4.77$2,600.154.772,600.150.001836
0x816...CA6C
0xdd...dcdd
09/18/20264:23:58 PMsell$1.47$2,602.591.472,602.590.000567
0x6a1...c98a
0xfe...0b07
09/18/20264:21:53 PMbuy$25.69$2,596.2625.692,596.260.009897
0x63d...f0f7
0x52...9285
09/18/20264:07:25 PMbuy$22.53$2,583.3622.532,583.360.008721
0x7cF...9243
0xb4...d8e7
09/18/20263:54:20 PMbuy$10.1$2,576.7610.12,576.760.003923
0x308...7abc
0xc8...ba0f
09/18/20263:41:07 PMsell$36.02$2,579.4436.022,579.440.01396
0x781...FB88
0xe2...d8a6
09/18/20263:25:10 PMbuy$22.32$2,584.8222.322,584.820.008637
0x7cF...9243
0x3a...2d46
09/18/20263:16:29 PMsell$2.48$2,578.142.482,578.140.000963
0x4cf...23c5
0xbb...915b
09/18/20263:16:26 PMbuy$11.15$2,578.9911.152,578.990.004323
0xC41...4D2A
0xf1...9131
09/18/20263:16:14 PMbuy$22.97$2,572.1322.972,572.130.008932
0x7cF...9243
0x1a...2d7b
09/18/20263:10:07 PMsell$36.06$2,572.1836.062,572.180.01402
0x781...FB88
0x8f...2056
09/18/20263:09:31 PMsell$9.99$2,581.469.992,581.460.00387
0x07a...0E67
0x71...ac09
09/18/20263:00:08 PMbuy$23.61$2,581.323.612,581.30.009148
0x599...84Eb
0xf1...9c2e
09/18/20262:54:43 PMsell$14.29$2,576.8414.292,576.840.005545
0x006...11Da
0x07...bfb8