WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,951.62
Price
2,951.62 USDC
TVL
$70,745.56
MKT CAP
$46.7M
5m
0.58%
1h
0.29%
4h
-1.44%
24h
-7.49%
Share
TXNS
1K
Buys
607
Sells
637
Volume
49K
Telegram price alerts
Pair:
0xd5539D0360438a66661148c633A9F0965E482845
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
20.58
Pooled USDC:
$9,995.4

WETH/USDC price stats on Linea

As of January 21, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,951.62. WETH price is down -7.49% in the last 24 hours. The trading history for the last 24 hours contains 1244 trades with trading volume of $49,496.44. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $46,732,333.98. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $70,745.57. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $70,745.57.

The total transactions of WETH/USDC is 1244 in the last 24 hours, 607 of which are buy transactions, and 637 are sales transactions.

WETH/USDC pool has a trading volume of $49,496.44 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,951.62, captured at 12:41 AM UTC.

The price of converting 1 WETH to USD is $2,951.62 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/21/202612:39:32 AMbuy$29.22$2,951.6229.222,951.620.0099
0x2f3...0d85
0x3c...af0c
01/21/202612:39:02 AMbuy$1.18$2,949.771.182,949.770.0004013
0xb33...861b
0xd4...1d49
01/21/202612:38:42 AMbuy$29.12$2,947.9229.122,947.920.00988
0x2f3...0d85
0x4e...f6cf
01/21/202612:37:14 AMsell$1.18$2,943.261.182,943.260.0004022
0xb33...861b
0x17...328c
01/21/202612:36:42 AMbuy$77.76$2,941.4277.762,941.420.02643
0x062...76F1
0xd7...626b
01/21/202612:35:30 AMbuy$30.18$2,934.6830.182,934.680.01028
0xD00...8B00
0x2d...3757
01/21/202612:29:10 AMsell$55.97$2,933.3655.972,933.360.01908
0xD00...8B00
0x83...c991
01/21/202612:28:02 AMbuy$69.3$2,944.0369.32,944.030.02354
0x7A4...5dd2
0x10...cfc0
01/21/202612:28:02 AMsell$68.6$2,941.1368.62,941.130.02332
0x081...4898
0x14...6e86
01/21/202612:27:58 AMbuy$62.08$2,935.8362.082,935.830.02114
0x5ad...F339
0xec...f4d4
01/21/202612:27:48 AMbuy$56.86$2,928.6356.862,928.630.01941
0xD00...8B00
0x6d...0256
01/21/202612:23:00 AMbuy$22.05$2,924.4322.052,924.430.007542
0xCA3...4dEC
0xe7...eae5
01/21/202612:21:36 AMbuy$10.34$2,922.6210.342,922.620.003539
0xc7D...9999
0xf2...bcc4
01/21/202612:21:36 AMsell$24.32$2,920.524.322,920.50.008328
0x72D...75A6
0x1c...85ec
01/21/202612:21:34 AMsell$61.17$2,925.0661.172,925.060.02091
0xfC8...86b5
0x7c...ce25
01/21/202612:19:12 AMbuy$24.21$2,93024.212,9300.008265
0x833...E7Fe
0xe7...4615
01/21/202612:17:52 AMbuy$22.44$2,927.4322.442,927.430.007668
0xCA3...4dEC
0x00...1848
01/21/202612:17:30 AMsell$42.74$2,925.6142.742,925.610.01461
0x2f3...0d85
0x47...b369
01/21/202612:17:24 AMsell$48.58$2,931.148.582,931.10.01657
0xBAD...28Cc
0x15...73d0
01/21/202612:16:26 AMsell$24.73$2,935.6824.732,935.680.008424
0x833...E7Fe
0xfb...40f8