Info about WETH-USDC pair
- Pooled WETH:
- 18.29
- Pooled USDC:
- $5,019.91
WETH/USDC price stats on Linea
As of May 6, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,371.12. WETH price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $993.11. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $23,907,958.06. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $48,394.26. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $48,394.26.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 49 in the last 24 hours, 26 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $993.11 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,371.12, captured at 5:04 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,371.12 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 4:52:06 AM | sell | $33.68 | $2,371.12 | 33.68 | 2,371.12 | 0.0142 | 0xa9...cde8 | |
| 05/06/2026 | 3:45:12 AM | sell | $5.52 | $2,377.28 | 5.52 | 2,377.28 | 0.002326 | 0x0d...b68e | |
| 05/06/2026 | 3:25:08 AM | buy | $25 | $2,376.55 | 25 | 2,376.55 | 0.01051 | 0x95...7d52 | |
| 05/06/2026 | 3:25:04 AM | buy | $25 | $2,368.89 | 25 | 2,368.89 | 0.01055 | 0xc4...7329 | |
| 05/06/2026 | 2:35:06 AM | sell | $21.04 | $2,365.94 | 21.04 | 2,365.94 | 0.008894 | 0x0a...dcbd | |
| 05/06/2026 | 1:19:49 AM | buy | $25 | $2,367.69 | 25 | 2,367.69 | 0.01055 | 0x0f...c96e | |
| 05/06/2026 | 12:58:06 AM | buy | $17.25 | $2,361.03 | 17.25 | 2,361.03 | 0.007306 | 0xd2...eaec | |
| 05/06/2026 | 12:38:15 AM | buy | $0.2043 | $2,358.24 | 0.2043 | 2,358.24 | 0.00008663 | 0x51...49bf | |
| 05/06/2026 | 12:17:01 AM | sell | $20.08 | $2,359.06 | 20.08 | 2,359.06 | 0.008515 | 0x13...a8d1 | |
| 05/05/2026 | 11:24:30 PM | sell | $26.92 | $2,366.41 | 26.92 | 2,366.41 | 0.01138 | 0x03...6e2b | |
| 05/05/2026 | 11:22:14 PM | sell | $2.78 | $2,370.85 | 2.78 | 2,370.85 | 0.001176 | 0x14...89ec | |
| 05/05/2026 | 10:52:36 PM | buy | $19.86 | $2,370.7 | 19.86 | 2,370.7 | 0.008378 | 0x17...a143 | |
| 05/05/2026 | 10:52:36 PM | buy | $13.01 | $2,362 | 13.01 | 2,362 | 0.005508 | 0x6a...5436 | |
| 05/05/2026 | 10:52:36 PM | buy | $11.61 | $2,365.9 | 11.61 | 2,365.9 | 0.00491 | 0x11...0333 | |
| 05/05/2026 | 10:49:05 PM | buy | $0.3589 | $2,359.87 | 0.3589 | 2,359.87 | 0.0001521 | 0x30...b432 | |
| 05/05/2026 | 10:41:36 PM | sell | $15.52 | $2,359.92 | 15.52 | 2,359.92 | 0.006579 | 0x9b...b1cb | |
| 05/05/2026 | 10:41:36 PM | sell | $33.17 | $2,367.48 | 33.17 | 2,367.48 | 0.01401 | 0xaa...d591 | |
| 05/05/2026 | 9:40:34 PM | sell | $19.53 | $2,375.64 | 19.53 | 2,375.64 | 0.008223 | 0xc0...3824 | |
| 05/05/2026 | 9:15:30 PM | sell | $14.75 | $2,381.11 | 14.75 | 2,381.11 | 0.006195 | 0x74...10f5 | |
| 05/05/2026 | 9:14:48 PM | buy | $6.87 | $2,384.76 | 6.87 | 2,384.76 | 0.002884 | 0x2b...9b97 |