WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,799.02
Price
1,799.02 USDC
TVL
$6,468.2
MKT CAP
$10.9M
5m
0%
1h
0.14%
4h
0.90%
24h
1.32%
Share
TXNS
25
Buys
12
Sells
13
Volume
348
Telegram price alerts
Pair:
0xd5539D0360438a66661148c633A9F0965E482845
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
18.88
Pooled USDC:
$3,234.1

WETH/USDC price stats on Linea

As of July 11, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,799.02. WETH price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $348.36. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $10,863,218.48. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $6,468.21. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $6,468.21.

The total transactions of WETH/USDC is 25 in the last 24 hours, 12 of which are buy transactions, and 13 are sales transactions.

WETH/USDC pool has a trading volume of $348.36 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,799.02, captured at 7:22 AM UTC.

The price of converting 1 WETH to USD is $1,799.02 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/11/20267:09:13 AMsell$0.4372$1,799.020.43721,799.020.000243
0xE7C...9C74
0xd0...fcd7
07/11/20266:23:54 AMbuy$17.65$1,796.5917.651,796.590.009828
0xeD0...b73d
0xa9...183a
07/11/20265:09:24 AMsell$40.91$1,783.0140.911,783.010.02294
0xf8e...D03d
0x53...dfbe
07/11/20265:09:24 AMbuy$0.5561$1,776.60.55611,776.60.000313
0xf8e...D03d
0x53...dfbe
07/11/20265:09:24 AMbuy$39.95$1,784.8339.951,784.830.02238
0x037...B075
0x4e...62d7
07/11/202612:58:27 AMsell$2.12$1,791.42.121,791.40.001185
0xCad...E850
0x97...e188
07/10/20267:56:17 PMbuy$13.92$1,790.6813.921,790.680.007776
0x006...11Da
0x92...8ecd
07/10/20266:49:21 PMsell$15.6$1,789.2515.61,789.250.008721
0xA6C...3b6C
0x49...f608
07/10/20266:48:10 PMsell$0.002298$1,792.30.0022981,792.30.051282
0x844...B637
0x9a...bcf4
07/10/20266:34:19 PMsell$0.001414$1,792.510.0014141,792.510.067888
0x844...B637
0x88...e042
07/10/20265:31:35 PMsell$5.36$1,793.865.361,793.860.002992
0x9B6...32aF
0x14...4397
07/10/20265:06:11 PMbuy$15.59$1,793.3515.591,793.350.008697
0x394...2310
0xff...28be
07/10/20263:08:57 PMbuy$28.62$1,784.828.621,784.80.01603
0xA6C...3b6C
0x51...5abf
07/10/20262:33:18 PMsell$15.52$1,780.5915.521,780.590.008721
0xA6C...3b6C
0x50...0e20
07/10/20262:21:18 PMsell$15.57$1,786.3415.571,786.340.008721
0xA6C...3b6C
0x94...7f7d
07/10/20262:18:55 PMsell$15.63$1,792.6915.631,792.690.008721
0xA6C...3b6C
0x80...4fb1
07/10/20262:07:30 PMsell$13.61$1,799.8413.611,799.840.007566
0xA6C...3b6C
0x09...f0cb
07/10/20262:02:50 PMsell$15.74$1,804.7615.741,804.760.008721
0xA6C...3b6C
0xe8...d37c
07/10/20262:01:45 PMbuy$25.59$1,805.0625.591,805.060.01417
0x2bE...FEdc
0x05...3508
07/10/20261:51:44 PMbuy$11.78$1,797.1211.781,797.120.006557
0x006...11Da
0x3e...d6ab