Info about WETH-USDC pair
- Pooled WETH:
- 18.71
- Pooled USDC:
- $3,885.39
WETH/USDC price stats on Linea
As of May 23, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,036.55. WETH price is down -4.19% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $489.36. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $12,519,952.14. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $41,994.74. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $41,994.74.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 42 in the last 24 hours, 15 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $489.36 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,036.55, captured at 2:36 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,036.55 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 1:21:04 PM | sell | $1.58 | $2,036.55 | 1.58 | 2,036.55 | 0.0007786 | 0x4f...f418 | |
| 05/23/2026 | 1:15:24 PM | buy | $20.32 | $2,033.26 | 20.32 | 2,033.26 | 0.009997 | 0x33...91e8 | |
| 05/23/2026 | 1:13:51 PM | buy | $0.3321 | $2,027.21 | 0.3321 | 2,027.21 | 0.0001638 | 0x15...19b2 | |
| 05/23/2026 | 1:09:16 PM | sell | $3.64 | $2,026.15 | 3.64 | 2,026.15 | 0.0018 | 0x46...cfd4 | |
| 05/23/2026 | 11:19:12 AM | buy | $3.84 | $2,028.12 | 3.84 | 2,028.12 | 0.001897 | 0x76...5667 | |
| 05/23/2026 | 8:01:04 AM | buy | $10.03 | $2,024.04 | 10.03 | 2,024.04 | 0.004955 | 0x6c...1273 | |
| 05/23/2026 | 7:51:30 AM | buy | $1.54 | $2,020.63 | 1.54 | 2,020.63 | 0.0007648 | 0x4d...ddcd | |
| 05/23/2026 | 7:51:26 AM | sell | $18.78 | $2,023.67 | 18.78 | 2,023.67 | 0.009282 | 0xcd...b336 | |
| 05/23/2026 | 7:50:48 AM | sell | $12.36 | $2,032.83 | 12.36 | 2,032.83 | 0.006081 | 0x59...6357 | |
| 05/23/2026 | 7:46:39 AM | sell | $44.24 | $2,046.56 | 44.24 | 2,046.56 | 0.02161 | 0xc6...1278 | |
| 05/23/2026 | 7:29:19 AM | sell | $7.73 | $2,060.67 | 7.73 | 2,060.67 | 0.003752 | 0x42...5f7c | |
| 05/23/2026 | 5:24:20 AM | sell | $9.93 | $2,066.08 | 9.93 | 2,066.08 | 0.004808 | 0xfa...f24d | |
| 05/23/2026 | 4:00:45 AM | sell | $7.01 | $2,070.06 | 7.01 | 2,070.06 | 0.003391 | 0x1b...d467 | |
| 05/23/2026 | 3:59:01 AM | buy | $15.07 | $2,070.31 | 15.07 | 2,070.31 | 0.00728 | 0x55...ef67 | |
| 05/23/2026 | 1:47:01 AM | buy | $0.9721 | $2,065.98 | 0.9721 | 2,065.98 | 0.0004705 | 0x7e...0408 | |
| 05/22/2026 | 11:45:30 PM | sell | $18.26 | $2,068.43 | 18.26 | 2,068.43 | 0.008829 | 0x0c...a44c | |
| 05/22/2026 | 10:42:34 PM | sell | $9.97 | $2,073.54 | 9.97 | 2,073.54 | 0.004808 | 0x4b...cf87 | |
| 05/22/2026 | 9:00:04 PM | buy | $15 | $2,074.83 | 15 | 2,074.83 | 0.007233 | 0x61...68e3 | |
| 05/22/2026 | 8:51:51 PM | sell | $2.85 | $2,070.82 | 2.85 | 2,070.82 | 0.001379 | 0xa0...772e | |
| 05/22/2026 | 8:12:05 PM | buy | $16.41 | $2,069.97 | 16.41 | 2,069.97 | 0.007931 | 0xeb...0289 |