WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,155.82
Price
2,155.82 USDC
TVL
$44,493.37
MKT CAP
$20.1M
5m
0%
1h
-0.00%
4h
0.17%
24h
0.02%
Share
TXNS
105
Buys
54
Sells
51
Volume
2K
Telegram price alerts
Pair:
0xd5539D0360438a66661148c633A9F0965E482845
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
18.63
Pooled USDC:
$4,321.44

WETH/USDC price stats on Linea

As of March 21, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,155.82. WETH price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $1,592.74. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $20,079,883.66. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $44,493.38. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $44,493.38.

The total transactions of WETH/USDC is 105 in the last 24 hours, 54 of which are buy transactions, and 51 are sales transactions.

WETH/USDC pool has a trading volume of $1,592.74 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,155.82, captured at 9:44 AM UTC.

The price of converting 1 WETH to USD is $2,155.82 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/21/20269:17:47 AMbuy$8.96$2,156.818.962,156.810.004157
0x413...E347
0x04...11d9
03/21/20269:17:47 AMsell$0.859$2,155.820.8592,155.820.0003984
0x756...f9BF
0xbf...879f
03/21/20268:20:17 AMsell$17.27$2,155.8517.272,155.850.008014
0xf2E...14f8
0x65...3a8e
03/21/20267:48:11 AMsell$3.24$2,158.793.242,158.790.0015
0x0Bc...82A7
0x31...22b9
03/21/20267:30:33 AMbuy$15.38$2,159.2115.382,159.210.007124
0xf70...dbEF
0x25...1942
03/21/20267:05:42 AMbuy$4.82$2,156.314.822,156.310.002235
0x0D5...24A9
0x56...428a
03/21/20267:05:42 AMbuy$2.41$2,155.272.412,155.270.001118
0x0D5...24A9
0x56...428a
03/21/20266:18:58 AMbuy$3.84$2,154.383.842,154.380.001786
0xAC6...C7eE
0x3a...9ad2
03/21/20266:17:51 AMsell$3.84$2,152.223.842,152.220.001788
0xAC6...C7eE
0x06...d242
03/21/20264:07:26 AMbuy$12.3$2,153.1612.32,153.160.005715
0xf2E...14f8
0xd5...3dfd
03/21/20264:04:07 AMbuy$1.72$2,151.151.722,151.150.0008022
0xBb5...CE5c
0x01...f817
03/21/20264:03:20 AMsell$1.72$2,1491.722,1490.000803
0xBb5...CE5c
0x52...c500
03/21/20261:50:40 AMsell$10.75$2,150.7910.752,150.790.004999
0xf2E...14f8
0xb5...11b4
03/21/20261:10:43 AMbuy$12.78$2,152.6512.782,152.650.005941
0xf2E...14f8
0x43...143a
03/21/202612:49:54 AMsell$7.56$2,149.757.562,149.750.003519
0x000...0B0F
0x89...d0c3
03/21/202612:28:16 AMbuy$14.72$2,150.8814.722,150.880.006845
0x18B...e44c
0xe6...fa6d
03/21/202612:15:23 AMbuy$2.98$2,148.342.982,148.340.001391
0x214...3A1e
0xab...600e
03/21/202612:06:25 AMsell$11.14$2,147.3611.142,147.360.005191
0xbbb...82ce
0x89...b78f
03/20/202611:10:54 PMsell$5.26$2,149.715.262,149.710.002448
0xB21...12eB
0x31...4a89
03/20/202611:07:40 PMsell$8.22$2,151.648.222,151.640.003821
0xf2E...14f8
0xbd...1257