WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,036.55
Price
2,036.55 USDC
TVL
$41,994.73
MKT CAP
$12.5M
5m
0%
1h
0%
4h
0.42%
24h
-4.19%
Share
TXNS
42
Buys
15
Sells
27
Volume
489
Telegram price alerts
Pair:
0xd5539D0360438a66661148c633A9F0965E482845
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
18.71
Pooled USDC:
$3,885.39

WETH/USDC price stats on Linea

As of May 23, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,036.55. WETH price is down -4.19% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $489.36. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $12,519,952.14. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $41,994.74. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $41,994.74.

The total transactions of WETH/USDC is 42 in the last 24 hours, 15 of which are buy transactions, and 27 are sales transactions.

WETH/USDC pool has a trading volume of $489.36 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,036.55, captured at 2:36 PM UTC.

The price of converting 1 WETH to USD is $2,036.55 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/23/20261:21:04 PMsell$1.58$2,036.551.582,036.550.0007786
0x394...d1bD
0x4f...f418
05/23/20261:15:24 PMbuy$20.32$2,033.2620.322,033.260.009997
0x17F...115C
0x33...91e8
05/23/20261:13:51 PMbuy$0.3321$2,027.210.33212,027.210.0001638
0xAb8...B65c
0x15...19b2
05/23/20261:09:16 PMsell$3.64$2,026.153.642,026.150.0018
0xBe8...AFDD
0x46...cfd4
05/23/202611:19:12 AMbuy$3.84$2,028.123.842,028.120.001897
0x25e...Ec97
0x76...5667
05/23/20268:01:04 AMbuy$10.03$2,024.0410.032,024.040.004955
0xd53...6c44
0x6c...1273
05/23/20267:51:30 AMbuy$1.54$2,020.631.542,020.630.0007648
0x012...2168
0x4d...ddcd
05/23/20267:51:26 AMsell$18.78$2,023.6718.782,023.670.009282
0x080...8cF3
0xcd...b336
05/23/20267:50:48 AMsell$12.36$2,032.8312.362,032.830.006081
0x253...79b4
0x59...6357
05/23/20267:46:39 AMsell$44.24$2,046.5644.242,046.560.02161
0xe48...7d2B
0xc6...1278
05/23/20267:29:19 AMsell$7.73$2,060.677.732,060.670.003752
0x555...C35b
0x42...5f7c
05/23/20265:24:20 AMsell$9.93$2,066.089.932,066.080.004808
0xCEA...B40c
0xfa...f24d
05/23/20264:00:45 AMsell$7.01$2,070.067.012,070.060.003391
0xcb9...E319
0x1b...d467
05/23/20263:59:01 AMbuy$15.07$2,070.3115.072,070.310.00728
0x0E3...F6fF
0x55...ef67
05/23/20261:47:01 AMbuy$0.9721$2,065.980.97212,065.980.0004705
0x555...C35b
0x7e...0408
05/22/202611:45:30 PMsell$18.26$2,068.4318.262,068.430.008829
0x025...D9c5
0x0c...a44c
05/22/202610:42:34 PMsell$9.97$2,073.549.972,073.540.004808
0xCEA...B40c
0x4b...cf87
05/22/20269:00:04 PMbuy$15$2,074.83152,074.830.007233
0x225...F935
0x61...68e3
05/22/20268:51:51 PMsell$2.85$2,070.822.852,070.820.001379
0x18B...e44c
0xa0...772e
05/22/20268:12:05 PMbuy$16.41$2,069.9716.412,069.970.007931
0xaE3...51Ee
0xeb...0289