WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,230.93
Price
2,230.93 USDC
TVL
$45,105.35
MKT CAP
$9.1M
5m
0%
1h
0.97%
4h
-0.95%
24h
-3.29%
Share
TXNS
186
Buys
99
Sells
87
Volume
4K
Telegram price alerts
Pair:
0xd5539D0360438a66661148c633A9F0965E482845
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
18.31
Pooled USDC:
$4,243.64

WETH/USDC price stats on Linea

As of October 30, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,230.93. WETH price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $3,941.23. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $9,113,974.29. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $45,105.35. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $45,105.35.

The total transactions of WETH/USDC is 186 in the last 24 hours, 99 of which are buy transactions, and 87 are sales transactions.

WETH/USDC pool has a trading volume of $3,941.23 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,230.93, captured at 4:10 AM UTC.

The price of converting 1 WETH to USD is $2,230.93 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/30/20263:49:39 AMsell$11.01$2,230.9311.012,230.930.004938
0x51E...c637
0x33...f1a2
10/30/20263:49:39 AMbuy$38$2,229.08382,229.080.01704
0x781...FB88
0xab...5a0f
10/30/20263:39:33 AMsell$5.74$2,222.035.742,222.030.002584
0x931...C7e6
0x07...3e70
10/30/20263:39:29 AMbuy$38$2,222.91382,222.910.01709
0x781...FB88
0xae...e476
10/30/20263:39:29 AMsell$11.65$2,224.6311.652,224.630.00524
0xFbc...AF27
0x4b...1560
10/30/20263:32:10 AMsell$15.19$2,217.2715.192,217.270.006852
0xFbc...AF27
0x7c...4e74
10/30/20263:32:10 AMbuy$37.99$2,216.0837.992,216.080.01714
0x781...FB88
0x38...c853
10/30/20262:59:49 AMsell$8.79$2,209.538.792,209.530.003981
0xBAD...28Cc
0x31...2396
10/30/20262:59:49 AMsell$40.14$2,216.8240.142,216.820.0181
0xBAD...28Cc
0x31...2396
10/30/20262:59:45 AMbuy$43.29$2,218.5743.292,218.570.01951
0x04d...6D56
0xab...48c4
10/30/20262:27:08 AMbuy$8.98$2,210.788.982,210.780.004063
0x555...C35b
0x09...471c
10/30/20262:18:34 AMbuy$37.76$2,203.7637.762,203.760.01713
0x781...FB88
0xc3...d7fa
10/30/20262:11:08 AMbuy$18.93$2,195.218.932,195.20.008623
0x781...FB88
0x59...65c0
10/30/20261:52:44 AMbuy$1.89$2,192.051.892,192.050.0008655
0x9fe...2147
0x0f...44e7
10/30/20261:51:26 AMsell$37.87$2,194.3337.872,194.330.01726
0x781...FB88
0xfa...8431
10/30/20261:51:26 AMbuy$3.19$2,191.283.192,191.280.001456
0x084...CA2F
0xcd...0ee9
10/30/20261:34:11 AMbuy$37.92$2,196.5237.922,196.520.01726
0x781...FB88
0x66...dbd1
10/30/20261:34:03 AMbuy$37.85$2,193.1537.852,193.150.01725
0x781...FB88
0x68...91e5
10/30/20261:34:03 AMsell$26.74$2,192.6426.742,192.640.01219
0x084...CA2F
0x7b...84aa
10/30/20261:32:15 AMbuy$8.99$2,186.068.992,186.060.004113
0xF77...7095
0x2b...99ab