Info about WETH-USDC pair
- Pooled WETH:
- 18.64
- Pooled USDC:
- $4,295.21
WETH/USDC price stats on Linea
As of March 24, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,146.44. WETH price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $1,775.03. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $19,502,561.17. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $44,321.72. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $44,321.72.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 114 in the last 24 hours, 50 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1,775.03 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,146.44, captured at 8:51 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,146.44 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 8:41:10 PM | buy | $23.32 | $2,146.44 | 23.32 | 2,146.44 | 0.01086 | 0xcf...ff9e | |
| 03/24/2026 | 8:40:39 PM | buy | $1.92 | $2,142.82 | 1.92 | 2,142.82 | 0.0008984 | 0x4b...4e7b | |
| 03/24/2026 | 8:39:04 PM | sell | $1.92 | $2,140.68 | 1.92 | 2,140.68 | 0.0008993 | 0x3e...934c | |
| 03/24/2026 | 8:24:05 PM | buy | $20.45 | $2,140.17 | 20.45 | 2,140.17 | 0.009555 | 0xa7...652f | |
| 03/24/2026 | 8:22:24 PM | buy | $25.5 | $2,133.61 | 25.5 | 2,133.61 | 0.01195 | 0x07...bd3f | |
| 03/24/2026 | 8:21:18 PM | buy | $14.13 | $2,127.95 | 14.13 | 2,127.95 | 0.006643 | 0x46...ea20 | |
| 03/24/2026 | 8:20:24 PM | buy | $15.47 | $2,123.72 | 15.47 | 2,123.72 | 0.007285 | 0xe4...e556 | |
| 03/24/2026 | 8:19:45 PM | buy | $6 | $2,120.66 | 6 | 2,120.66 | 0.002829 | 0xaf...823c | |
| 03/24/2026 | 8:11:33 PM | sell | $6.35 | $2,118.59 | 6.35 | 2,118.59 | 0.003 | 0x81...e705 | |
| 03/24/2026 | 8:08:59 PM | buy | $20.55 | $2,118.69 | 20.55 | 2,118.69 | 0.009702 | 0xa9...aee8 | |
| 03/24/2026 | 7:51:27 PM | sell | $28.74 | $2,117.74 | 28.74 | 2,117.74 | 0.01357 | 0xd3...cf31 | |
| 03/24/2026 | 7:12:16 PM | sell | $3.82 | $2,122.38 | 3.82 | 2,122.38 | 0.001803 | 0xc5...d164 | |
| 03/24/2026 | 7:10:10 PM | buy | $17.35 | $2,122.57 | 17.35 | 2,122.57 | 0.008174 | 0x46...53c5 | |
| 03/24/2026 | 6:43:58 PM | sell | $25.59 | $2,121.63 | 25.59 | 2,121.63 | 0.01206 | 0x7f...6604 | |
| 03/24/2026 | 6:40:53 PM | buy | $26.63 | $2,123.61 | 26.63 | 2,123.61 | 0.01254 | 0x44...1050 | |
| 03/24/2026 | 6:29:14 PM | buy | $19.99 | $2,116.97 | 19.99 | 2,116.97 | 0.009444 | 0x1d...71bf | |
| 03/24/2026 | 6:26:02 PM | buy | $8.26 | $2,112.95 | 8.26 | 2,112.95 | 0.003911 | 0xb0...44ca | |
| 03/24/2026 | 6:25:09 PM | sell | $8.26 | $2,110.84 | 8.26 | 2,110.84 | 0.003915 | 0x3e...5980 | |
| 03/24/2026 | 6:22:43 PM | buy | $11.75 | $2,112.42 | 11.75 | 2,112.42 | 0.005563 | 0x59...acbf | |
| 03/24/2026 | 5:57:46 PM | buy | $16.79 | $2,107.78 | 16.79 | 2,107.78 | 0.007969 | 0xe0...8a55 |