WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,832.1
Price
1,832.1 USDC
TVL
$6,459.5
MKT CAP
$6.4M
5m
0%
1h
-0.82%
4h
-3.79%
24h
-4.90%
Share
TXNS
109
Buys
62
Sells
47
Volume
2K
Telegram price alerts
Pair:
0xd5539D0360438a66661148c633A9F0965E482845
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
18.79
Pooled USDC:
$3,229.75

WETH/USDC price stats on Linea

As of November 14, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,832.1. WETH price is down -4.90% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $1,755.81. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $6,398,357.71. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $6,459.51. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $6,459.51.

The total transactions of WETH/USDC is 109 in the last 24 hours, 62 of which are buy transactions, and 47 are sales transactions.

WETH/USDC pool has a trading volume of $1,755.81 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,832.1, captured at 4:26 PM UTC.

The price of converting 1 WETH to USD is $1,832.1 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/14/20264:06:53 PMsell$34.81$1,832.134.811,832.10.019
0x74A...54B1
0x04...dc09
11/14/20263:55:47 PMbuy$27.72$1,834.5827.721,834.580.01511
0x9C4...292d
0xaf...a547
11/14/20263:55:09 PMsell$27.78$1,832.7527.781,832.750.01515
0xe81...c5F5
0xa0...b102
11/14/20263:41:38 PMbuy$29.83$1,834.4629.831,834.460.01626
0x7cF...9243
0x8b...2ffb
11/14/20263:39:22 PMsell$29.81$1,832.6329.811,832.630.01627
0x7cF...9243
0x76...34f1
11/14/20263:36:38 PMbuy$31.85$1,834.2931.851,834.290.01736
0x7cF...9243
0x51...b746
11/14/20263:30:55 PMsell$36.95$1,823.7836.951,823.780.02026
0x421...136d
0x1f...54d6
11/14/20263:30:55 PMbuy$27.43$1,823.1327.431,823.130.01505
0xa98...A2de
0x8f...80d3
11/14/20263:28:20 PMsell$27.49$1,833.6527.491,833.650.01499
0x559...1C29
0x7d...6916
11/14/20263:27:06 PMbuy$36.3$1,834.8636.31,834.860.01978
0x5aF...8bd7
0xdf...958b
11/14/20263:27:06 PMbuy$5.71$1,829.915.711,829.910.003122
0x556...8F06
0xc7...1ee4
11/14/20263:26:11 PMsell$34.87$1,830.0634.871,830.060.01905
0x332...4FD4
0x46...fe60
11/14/20263:26:11 PMbuy$6.09$1,826.356.091,826.350.003335
0xDBb...AEe1
0xd2...15e5
11/14/20263:22:53 PMbuy$0.002345$1,832.150.0023451,832.150.051279
0x421...136d
0x04...864e
11/14/20263:22:53 PMbuy$8.51$1,834.788.511,834.780.004643
0x102...A9b1
0xcb...e686
11/14/20263:22:53 PMbuy$20.31$1,822.2420.311,822.240.01115
0x581...91fC
0x56...2ad5
11/14/20263:22:53 PMbuy$5.36$1,829.765.361,829.760.002933
0x025...D9c5
0x2c...6023
11/14/20263:22:53 PMbuy$14.98$1,833.2614.981,833.260.008174
0x308...7abc
0x03...c6ce
11/14/20263:22:49 PMsell$66.2$1,829.0366.21,829.030.03619
0x332...4FD4
0xbc...551e
11/14/20263:21:41 PMbuy$2.72$1,840.912.721,840.910.00148
0x75A...EAA9
0xd2...ceed