WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,978.57
Price
1,978.57 USDC
TVL
$7,439.62
MKT CAP
$18.9M
5m
0%
1h
0%
4h
-0.55%
24h
0.45%
Share
TXNS
20
Buys
10
Sells
10
Volume
131
Telegram price alerts
Pair:
0xd5539D0360438a66661148c633A9F0965E482845
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
19.86
Pooled USDC:
$3,719.81

WETH/USDC price stats on Linea

As of February 21, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,978.57. WETH price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $131.07. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $18,896,270.00. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $7,439.63. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $7,439.63.

The total transactions of WETH/USDC is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.

WETH/USDC pool has a trading volume of $131.07 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,978.57, captured at 11:49 PM UTC.

The price of converting 1 WETH to USD is $1,978.57 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/21/202610:03:38 PMsell$2.63$1,978.572.631,978.570.00133
0x832...D597
0x7c...24db
02/21/202610:00:46 PMsell$2.17$1,980.112.171,980.110.001097
0x832...D597
0x7c...50bc
02/21/20268:55:02 PMsell$12.14$1,985.6412.141,985.640.006114
0x13C...ab08
0x71...be48
02/21/20266:49:35 PMbuy$7.73$1,989.437.731,989.430.003889
0xF86...cb50
0x20...d4e9
02/21/20264:59:54 PMbuy$5.02$1,984.255.021,984.250.00253
0x281...2B0C
0x2e...15fa
02/21/20264:09:07 PMsell$10.29$1,984.4110.291,984.410.005189
0x28d...345b
0xcc...8172
02/21/20262:21:54 PMbuy$0.4487$1,990.410.44871,990.410.0002254
0x102...A9b1
0x77...1dc4
02/21/20262:21:54 PMbuy$18.82$1,982.9418.821,982.940.009492
0x025...D9c5
0x5d...fb6b
02/21/20262:13:42 PMbuy$2.42$1,974.962.421,974.960.00123
0x1ae...8cE7
0x38...d1f5
02/21/202612:24:29 PMsell$10.02$1,975.9610.021,975.960.005071
0x3b6...7952
0x6f...4f8b
02/21/202612:24:10 PMsell$1$1,979.8611,979.860.0005063
0x3Bc...2495
0xb2...afa6
02/21/202612:15:20 PMsell$1.71$1,980.731.711,980.730.0008676
0x019...A375
0x5a...d280
02/21/202611:28:49 AMbuy$11.18$1,979.4911.181,979.490.00565
0x77B...26e4
0x18...8301
02/21/202610:55:32 AMsell$0.2482$1,973.350.24821,973.350.0001257
0xa1c...3cEd
0x5f...2f85
02/21/20269:22:03 AMbuy$7.7$1,972.327.71,972.320.003906
0x13C...ab08
0x5c...16c9
02/21/20269:21:51 AMbuy$7.63$1,966.447.631,966.440.003883
0x13C...ab08
0x18...e0c9
02/21/20268:40:03 AMsell$1.91$1,962.591.911,962.590.0009775
0x4d1...2427
0xb8...bb2c
02/21/20266:24:58 AMbuy$10$1,961.93101,961.930.005097
0xaA9...6d13
0xec...6236
02/21/20263:44:31 AMsell$16.79$1,962.2116.791,962.210.00856
0x2A8...aed1
0x63...9888
02/20/202610:07:56 PMbuy$1.14$1,969.631.141,969.630.0005792
0xbA1...64E3
0x9c...05d2