WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,881.44
Price
1,881.44 USDC
TVL
$6,833.24
MKT CAP
$13.2M
5m
0%
1h
0%
4h
0.27%
24h
5.86%
Share
TXNS
42
Buys
27
Sells
15
Volume
736
Telegram price alerts
Pair:
0xd5539D0360438a66661148c633A9F0965E482845
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
18.78
Pooled USDC:
$3,416.62

WETH/USDC price stats on Linea

As of July 15, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,881.44. WETH price is up 5.86% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $736.21. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $13,154,670.75. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $6,833.24. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $6,833.24.

The total transactions of WETH/USDC is 42 in the last 24 hours, 27 of which are buy transactions, and 15 are sales transactions.

WETH/USDC pool has a trading volume of $736.21 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,881.44, captured at 1:13 AM UTC.

The price of converting 1 WETH to USD is $1,881.44 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/15/202612:32:41 AMsell$20.54$1,881.4420.541,881.440.01092
0x11A...8A11
0xaa...19cb
07/14/202611:14:03 PMbuy$18.41$1,883.5318.411,883.530.009778
0x786...DfDa
0xba...24f0
07/14/202611:01:07 PMsell$32.41$1,883.132.411,883.10.01721
0xA6C...3b6C
0x69...e8b9
07/14/202610:34:21 PMbuy$8.46$1,887.548.461,887.540.004486
0xA6C...3b6C
0x74...7e24
07/14/202610:33:28 PMbuy$32.18$1,883.2332.181,883.230.01709
0x781...FB88
0xd2...dc49
07/14/202610:20:59 PMbuy$8.46$1,876.468.461,876.460.004512
0xA6C...3b6C
0x98...1df0
07/14/20267:20:19 PMbuy$8.46$1,871.368.461,871.360.004525
0xA6C...3b6C
0xdd...657a
07/14/20266:16:08 PMbuy$1.38$1,868.361.381,868.360.0007398
0x04d...6D56
0x88...e8f3
07/14/20265:40:01 PMsell$11.02$1,869.4311.021,869.430.005896
0x14c...bF1f
0x11...76e5
07/14/20264:01:33 PMsell$11.51$1,876.1311.511,876.130.006137
0x63d...f0f7
0xa9...d5f6
07/14/20263:17:24 PMbuy$9.65$1,878.559.651,878.550.00514
0x04d...6D56
0xeb...a8bf
07/14/20262:59:50 PMbuy$8.46$1,873.218.461,873.210.00452
0xA6C...3b6C
0x58...b835
07/14/20262:40:33 PMbuy$7.82$1,868.257.821,868.250.004185
0xcB6...1819
0xae...7378
07/14/20262:10:46 PMsell$10.45$1,867.1910.451,867.190.0056
0x062...eF2B
0x03...195f
07/14/20261:44:44 PMsell$5.98$1,872.195.981,872.190.003195
0x4ee...Ba35
0x3b...bfc9
07/14/20261:21:08 PMbuy$32.15$1,866.0832.151,866.080.01723
0x781...FB88
0x68...a96d
07/14/202612:59:10 PMbuy$12.04$1,852.8512.041,852.850.006502
0x253...79b4
0x56...eaab
07/14/202612:58:55 PMsell$3.79$1,848.833.791,848.830.002055
0x0B0...356E
0x5c...3dfb
07/14/202612:58:51 PMbuy$13.38$1,848.0213.381,848.020.007243
0x006...11Da
0xbf...404c
07/14/202612:48:06 PMbuy$18$1,838.99181,838.990.009791
0xDE0...1163
0x34...9434