WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,414.67
Price
2,414.67 USDC
TVL
$48,586.06
MKT CAP
$14.7M
5m
0%
1h
0.21%
4h
-0.35%
24h
2.19%
Share
TXNS
180
Buys
85
Sells
95
Volume
5K
Telegram price alerts
Pair:
0xd5539D0360438a66661148c633A9F0965E482845
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
18.09
Pooled USDC:
$4,897.9

WETH/USDC price stats on Linea

As of August 22, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,414.67. WETH price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $5,256.99. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $14,672,613.69. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $48,586.06. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $48,586.06.

The total transactions of WETH/USDC is 180 in the last 24 hours, 85 of which are buy transactions, and 95 are sales transactions.

WETH/USDC pool has a trading volume of $5,256.99 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,414.67, captured at 12:02 PM UTC.

The price of converting 1 WETH to USD is $2,414.67 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/22/202611:37:34 AMbuy$29.2$2,414.6729.22,414.670.01209
0xBAD...28Cc
0x89...a5bf
08/22/202610:47:58 AMsell$16.87$2,410.4416.872,410.440.007
0x20d...B23E
0x2b...95d6
08/22/202610:45:34 AMbuy$38.73$2,409.6438.732,409.640.01607
0x74A...54B1
0x65...d600
08/22/202610:15:58 AMbuy$13.52$2,402.1613.522,402.160.005629
0x19d...2f7D
0x77...2744
08/22/202610:15:55 AMbuy$12.02$2,398.6712.022,398.670.005011
0x4cf...23c5
0xf2...785e
08/22/202610:15:51 AMsell$31.49$2,398.9331.492,398.930.01312
0xF5d...DED8
0x39...91ea
08/22/202610:15:47 AMsell$22.73$2,406.6322.732,406.630.009447
0xC41...4D2A
0x4e...d7c5
08/22/202610:03:41 AMsell$38.56$2,415.6238.562,415.620.01596
0x781...FB88
0x5b...cbdc
08/22/20269:33:32 AMbuy$10.76$2,422.0610.762,422.060.004446
0x828...713F
0xe5...60f3
08/22/20269:15:38 AMsell$17.66$2,420.6517.662,420.650.007297
0x85D...5A21
0xac...d6c8
08/22/20268:30:35 AMsell$0.03529$2,423.190.035292,423.190.00001456
0x63d...f0f7
0xe2...db52
08/22/20268:30:35 AMsell$36.39$2,428.6936.392,428.690.01498
0x556...8F06
0x3e...7de3
08/22/20267:23:22 AMsell$8.03$2,435.348.032,435.340.0033
0x40E...859D
0xfa...a720
08/22/20267:02:20 AMbuy$24.59$2,435.324.592,435.30.01009
0x6a1...c98a
0xc0...1697
08/22/20266:38:31 AMbuy$2.84$2,431.192.842,431.190.001171
0x63d...f0f7
0x2c...04d5
08/22/20266:38:31 AMbuy$34.34$2,425.6534.342,425.650.01416
0x7cF...9243
0xbb...9312
08/22/20266:32:35 AMsell$0.05645$2,418.20.056452,418.20.00002334
0x253...79b4
0xbb...99d5
08/22/20266:32:31 AMsell$38.74$2,423.8938.742,423.890.01598
0x025...D9c5
0x6d...8cff
08/22/20266:14:30 AMsell$30.43$2,434.2230.432,434.220.0125
0x7cF...9243
0xa7...2f21
08/22/20266:00:57 AMsell$6.56$2,439.776.562,439.770.002691
0xE20...CdCB
0x54...1df1