WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,242.24
Price
2,242.24 USDC
TVL
$45,312.7
MKT CAP
$9.4M
5m
0%
1h
0%
4h
-0.10%
24h
0.35%
Share
TXNS
57
Buys
26
Sells
31
Volume
1K
Telegram price alerts
Pair:
0xd5539D0360438a66661148c633A9F0965E482845
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
18.3
Pooled USDC:
$4,271.36

WETH/USDC price stats on Linea

As of October 31, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,242.24. WETH price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $1,366.59. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $9,412,346.87. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $45,312.71. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $45,312.71.

The total transactions of WETH/USDC is 57 in the last 24 hours, 26 of which are buy transactions, and 31 are sales transactions.

WETH/USDC pool has a trading volume of $1,366.59 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,242.24, captured at 5:31 AM UTC.

The price of converting 1 WETH to USD is $2,242.24 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/31/20263:55:23 AMsell$23.12$2,242.2423.122,242.240.01031
0x74A...54B1
0x70...765b
10/31/20261:10:30 AMsell$9$2,245.0992,245.090.004011
0xBAD...28Cc
0x90...3bc3
10/31/202612:48:19 AMbuy$38.08$2,244.4338.082,244.430.01697
0x781...FB88
0x36...b407
10/30/20267:48:53 PMbuy$37.99$2,232.3537.992,232.350.01701
0x781...FB88
0xf6...f933
10/30/20266:57:09 PMsell$6.46$2,225.276.462,225.270.002905
0x26f...5d84
0xab...c063
10/30/20266:34:00 PMsell$23.16$2,229.7423.162,229.740.01038
0x7cF...9243
0x07...b2c1
10/30/20266:27:05 PMsell$38.01$2,232.4238.012,232.420.01702
0x781...FB88
0x65...1b00
10/30/20266:27:05 PMbuy$22.63$2,232.0522.632,232.050.01014
0xFbc...AF27
0x8f...a282
10/30/20265:31:23 PMbuy$13.25$2,238.8813.252,238.880.005919
0x0b9...74f4
0x1a...a6d3
10/30/20265:04:40 PMbuy$2.74$2,235.952.742,235.950.001227
0xd93...2828
0xd9...9fff
10/30/20264:59:37 PMbuy$38.01$2,229.5438.012,229.540.01704
0x781...FB88
0x8f...7197
10/30/20264:46:17 PMsell$37.97$2,227.3137.972,227.310.01704
0x781...FB88
0xf1...693a
10/30/20264:17:02 PMbuy$38.02$2,229.5438.022,229.540.01705
0x781...FB88
0x0b...2866
10/30/20263:42:17 PMsell$38.06$2,227.3238.062,227.320.01708
0x781...FB88
0x4f...0389
10/30/20263:31:45 PMbuy$28.39$2,23128.392,2310.01272
0xFbc...AF27
0x37...6e58
10/30/20263:31:45 PMsell$38.02$2,230.3538.022,230.350.01704
0x781...FB88
0xfd...1baf
10/30/20263:26:19 PMsell$22.91$2,240.7722.912,240.770.01022
0x556...8F06
0x82...59aa
10/30/20263:21:35 PMsell$38.12$2,246.7538.122,246.750.01696
0x781...FB88
0x49...5d60
10/30/20263:18:44 PMbuy$0.6883$2,253.770.68832,253.770.0003054
0x63d...f0f7
0xa2...bc28
10/30/20263:18:40 PMsell$8.95$2,253.038.952,253.030.003974
0xf5c...4f40
0x6c...ad50