WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,117.97
Price
2,117.97 USDC
TVL
$43,419.01
MKT CAP
$13.2M
5m
0%
1h
0%
4h
0.28%
24h
2.30%
Share
TXNS
40
Buys
22
Sells
18
Volume
556
Telegram price alerts
Pair:
0xd5539D0360438a66661148c633A9F0965E482845
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
18.58
Pooled USDC:
$4,050.96

WETH/USDC price stats on Linea

As of May 24, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,117.97. WETH price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $556.18. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $13,161,956.48. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $43,419.02. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $43,419.02.

The total transactions of WETH/USDC is 40 in the last 24 hours, 22 of which are buy transactions, and 18 are sales transactions.

WETH/USDC pool has a trading volume of $556.18 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,117.97, captured at 4:43 AM UTC.

The price of converting 1 WETH to USD is $2,117.97 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/24/20263:04:57 AMbuy$9.99$2,117.979.992,117.970.004716
0xCEA...B40c
0x38...cc96
05/24/20261:22:41 AMbuy$9.99$2,115.069.992,115.060.004723
0xCEA...B40c
0xed...5c19
05/23/202611:17:56 PMbuy$9.99$2,112.099.992,112.090.004729
0xCEA...B40c
0x48...64e2
05/23/202610:35:23 PMsell$13.61$2,110.5213.612,110.520.006451
0x253...79b4
0x3b...8ced
05/23/20269:30:09 PMsell$5.84$2,113.45.842,113.40.002765
0x556...8F06
0x30...3a4c
05/23/20269:30:05 PMsell$25.44$2,117.9525.442,117.950.01201
0x025...D9c5
0x96...2065
05/23/20269:30:01 PMsell$11.87$2,123.4111.872,123.410.005592
0x556...8F06
0xba...8b3d
05/23/20269:27:40 PMsell$10.32$2,126.6510.322,126.650.004857
0xCEA...B40c
0x9b...6e28
05/23/20269:17:26 PMsell$10.34$2,129.6710.342,129.670.004857
0xCEA...B40c
0x7b...0ae9
05/23/20269:03:37 PMsell$10.35$2,132.710.352,132.70.004857
0xCEA...B40c
0x80...a418
05/23/20268:55:28 PMbuy$31.71$2,131.7131.712,131.710.01487
0x1E3...957b
0x0c...7976
05/23/20268:44:51 PMbuy$34.48$2,122.0334.482,122.030.01625
0x556...8F06
0xd7...7478
05/23/20268:38:53 PMsell$9.71$2,116.39.712,116.30.004592
0x044...75b5
0xcf...52fc
05/23/20268:38:49 PMbuy$51.14$2,112.0651.142,112.060.02421
0x779...0966
0x25...0905
05/23/20268:38:07 PMbuy$17.86$2,100.0617.862,100.060.008508
0x025...D9c5
0xdb...8aff
05/23/20268:37:32 PMbuy$25.4$2,087.825.42,087.80.01216
0x556...8F06
0x12...8e31
05/23/20268:37:32 PMbuy$2.99$2,094.942.992,094.940.001431
0x63d...f0f7
0xa3...80f9
05/23/20268:31:44 PMbuy$9.99$2,078.79.992,078.70.004806
0xCEA...B40c
0xac...93c7
05/23/20268:06:38 PMsell$2.06$2,074.922.062,074.920.0009975
0x118...D021
0xbb...b629
05/23/20266:22:12 PMbuy$16.32$2,074.8716.322,074.870.007868
0x347...462D
0xa9...0c98