WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,098.96
Price
2,098.96 USDC
TVL
$7,842.49
MKT CAP
$20.6M
5m
0%
1h
-1.18%
4h
0.38%
24h
-0.04%
Share
TXNS
90
Buys
45
Sells
45
Volume
2K
Telegram price alerts
Pair:
0xd5539D0360438a66661148c633A9F0965E482845
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
19.77
Pooled USDC:
$3,921.24

WETH/USDC price stats on Linea

As of February 9, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,098.96. WETH price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $1,544.43. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $20,589,129.87. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $7,842.49. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $7,842.49.

The total transactions of WETH/USDC is 90 in the last 24 hours, 45 of which are buy transactions, and 45 are sales transactions.

WETH/USDC pool has a trading volume of $1,544.43 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,098.96, captured at 9:46 PM UTC.

The price of converting 1 WETH to USD is $2,098.96 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/09/20269:34:36 PMsell$9.77$2,098.969.772,098.960.004658
0x337...287f
0x12...d7ab
02/09/20269:32:56 PMsell$27.17$2,106.827.172,106.80.01289
0x025...D9c5
0x63...8708
02/09/20269:19:46 PMsell$55.6$2,121.4255.62,121.420.02621
0xa39...ffff
0xb3...71f5
02/09/20269:19:44 PMbuy$46.96$2,125.0246.962,125.020.02209
0xF5B...eE60
0x5e...2e30
02/09/20269:08:26 PMsell$31.74$2,120.3231.742,120.320.01497
0x102...A9b1
0x94...eab6
02/09/20268:40:06 PMbuy$7.61$2,126.557.612,126.550.003582
0xED0...DDD7
0xbf...9932
02/09/20268:39:54 PMbuy$7.61$2,123.957.612,123.950.003586
0xED0...DDD7
0xac...3c8c
02/09/20268:27:22 PMsell$21.65$2,124.2221.652,124.220.01019
0xa98...A2de
0x6a...6624
02/09/20268:17:10 PMsell$25.87$2,132.2925.872,132.290.01213
0x253...79b4
0x11...e5ca
02/09/20268:09:06 PMbuy$20.24$2,135.3820.242,135.380.009479
0xa98...A2de
0x25...85b7
02/09/20267:37:26 PMbuy$16.62$2,129.1216.622,129.120.007807
0x41e...272f
0xe8...149d
02/09/20266:42:52 PMbuy$17.09$2,123.3817.092,123.380.008048
0x7A8...6Fb8
0xe5...3b25
02/09/20266:23:32 PMsell$16.3$2,121.1316.32,121.130.007687
0xCad...E850
0x36...55d7
02/09/20266:18:12 PMsell$26.26$2,128.3626.262,128.360.01234
0x025...D9c5
0xb7...14dd
02/09/20266:04:04 PMbuy$22.57$2,131.1322.572,131.130.01059
0x025...D9c5
0x9a...e4d7
02/09/20266:02:26 PMsell$6.31$2,126.246.312,126.240.00297
0x751...2488
0x32...25d9
02/09/20265:44:24 PMbuy$24.37$2,125.2924.372,125.290.01147
0xa98...A2de
0x33...6b67
02/09/20265:43:24 PMbuy$11.79$2,119.1511.792,119.150.005567
0xB73...B3c8
0x9e...aa98
02/09/20265:36:10 PMbuy$25.27$2,112.7525.272,112.750.01196
0xa98...A2de
0xc8...f927
02/09/20265:35:44 PMbuy$22.07$2,103.0622.072,103.060.01049
0xa98...A2de
0x10...a989