WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,956.42
Price
1,956.42 USDC
TVL
$7,375.47
MKT CAP
$18.6M
5m
0%
1h
0.82%
4h
0.67%
24h
-0.81%
Share
TXNS
71
Buys
33
Sells
38
Volume
816
Telegram price alerts
Pair:
0xd5539D0360438a66661148c633A9F0965E482845
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
19.88
Pooled USDC:
$3,687.73

WETH/USDC price stats on Linea

As of February 13, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,956.42. WETH price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $815.83. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $18,625,423.70. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $7,375.47. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $7,375.47.

The total transactions of WETH/USDC is 71 in the last 24 hours, 33 of which are buy transactions, and 38 are sales transactions.

WETH/USDC pool has a trading volume of $815.83 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,956.42, captured at 9:48 AM UTC.

The price of converting 1 WETH to USD is $1,956.42 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/13/20269:20:56 AMsell$4.66$1,956.424.661,956.420.002386
0xa98...A2de
0xb8...3e8f
02/13/20269:17:58 AMsell$0.173$1,958.230.1731,958.230.00008837
0x27D...d55d
0x00...b85c
02/13/20269:14:27 AMsell$16.11$1,963.616.111,963.60.008205
0xc7D...9999
0x04...3a31
02/13/20269:14:25 AMbuy$18.43$1,964.818.431,964.80.009383
0x58f...63e1
0x9e...395f
02/13/20269:13:50 AMsell$0.2156$1,956.670.21561,956.670.0001102
0xF73...fc51
0xee...16de
02/13/20269:10:34 AMsell$20.05$1,963.5820.051,963.580.01021
0x62B...2830
0x8d...f18c
02/13/20269:10:23 AMbuy$17.76$1,966.3117.761,966.310.009033
0x58f...63e1
0xf6...cbc4
02/13/20269:00:43 AMsell$0.1728$1,958.480.17281,958.480.00008827
0xe9a...dCCA
0xfa...7869
02/13/20268:57:32 AMsell$0.1861$1,958.590.18611,958.590.00009505
0xbdb...D640
0x6c...fdd1
02/13/20268:53:57 AMsell$0.2076$1,958.720.20761,958.720.000106
0x667...F8E0
0xea...f309
02/13/20268:49:50 AMsell$0.2037$1,958.850.20371,958.850.000104
0x8A9...a6C5
0x1b...60c4
02/13/20268:48:24 AMbuy$10.8$1,956.7810.81,956.780.005523
0x62B...2830
0x29...4df0
02/13/20268:48:21 AMbuy$11.68$1,947.4311.681,947.430.005999
0x13C...ab08
0xec...2818
02/13/20268:34:27 AMbuy$4.94$1,940.54.941,940.50.002547
0x48b...bEaC
0xb5...e0ba
02/13/20267:50:17 AMsell$5.15$1,938.645.151,938.640.002656
0xED0...DDD7
0x89...ff07
02/13/20267:38:35 AMsell$2.8$1,941.942.81,941.940.001442
0x62B...2830
0xc9...5575
02/13/20267:18:01 AMbuy$7.36$1,9427.361,9420.003791
0x831...015B
0xec...7ada
02/13/20267:12:21 AMbuy$6.66$1,936.146.661,936.140.003444
0x13C...ab08
0x9f...f0d4
02/13/20266:34:56 AMsell$10.6$1,935.8510.61,935.850.005479
0x742...31dC
0xa2...cbe6
02/13/20266:34:54 AMbuy$18$1,934.7181,934.70.009304
0x7Ec...C325
0x98...2367