WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,390.89
Price
2,390.89 USDC
TVL
$48,796.26
MKT CAP
$12.5M
5m
0%
1h
0.79%
4h
1.04%
24h
3.27%
Share
TXNS
66
Buys
33
Sells
33
Volume
984
Telegram price alerts
Pair:
0xd5539D0360438a66661148c633A9F0965E482845
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
18.27
Pooled USDC:
$5,111.03

WETH/USDC price stats on Linea

As of April 27, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,390.89. WETH price is up 3.27% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $984.28. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $12,528,841.09. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $48,796.27. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $48,796.27.

The total transactions of WETH/USDC is 66 in the last 24 hours, 33 of which are buy transactions, and 33 are sales transactions.

WETH/USDC pool has a trading volume of $984.28 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,390.89, captured at 1:15 AM UTC.

The price of converting 1 WETH to USD is $2,390.89 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/27/20261:09:21 AMsell$24.67$2,390.8924.672,390.890.01032
0xa9A...218A
0x6f...680b
04/27/20261:09:17 AMsell$12.07$2,396.5912.072,396.590.00504
0xf70...dbEF
0x9e...5c01
04/27/20261:02:05 AMbuy$13.41$2,398.7913.412,398.790.005593
0xf70...dbEF
0xea...6aa7
04/27/20261:00:39 AMbuy$39.52$2,390.539.522,390.50.01653
0xf70...dbEF
0x04...0883
04/27/202612:55:54 AMbuy$14.93$2,381.8614.932,381.860.006272
0xf70...dbEF
0x38...7415
04/27/202612:54:19 AMbuy$17.56$2,376.7117.562,376.710.00739
0xf70...dbEF
0x98...742b
04/27/202612:44:16 AMsell$6.4$2,372.566.42,372.560.0027
0xf70...dbEF
0x63...e538
04/27/202612:41:05 AMbuy$11.07$2,374.211.072,374.20.004665
0xf70...dbEF
0x3c...1b88
04/27/202612:41:01 AMbuy$11.7$2,370.7911.72,370.790.004937
0xf70...dbEF
0xdd...7507
04/27/202612:38:03 AMbuy$8.4$2,367.828.42,367.820.003548
0xf70...dbEF
0x11...fac2
04/27/202612:23:46 AMsell$23.32$2,367.6523.322,367.650.009849
0xf70...dbEF
0x6a...c15c
04/27/202612:20:49 AMsell$2.03$2,371.422.032,371.420.0008582
0xf70...dbEF
0x95...4bcd
04/27/202612:08:28 AMsell$1.88$2,372.031.882,372.030.000793
0x4a1...c217
0x13...70fc
04/26/202611:50:42 PMbuy$25.71$2,370.8325.712,370.830.01084
0xf70...dbEF
0xd9...ba9a
04/26/202611:27:07 PMbuy$14.5$2,364.7114.52,364.710.006131
0xf70...dbEF
0xae...4f9b
04/26/202611:22:04 PMbuy$9.89$2,360.869.892,360.860.004189
0xf70...dbEF
0xef...7142
04/26/202611:09:34 PMsell$14.82$2,359.2814.822,359.280.006283
0xf70...dbEF
0x70...9d7c
04/26/202610:37:46 PMsell$9.57$2,363.129.572,363.120.004051
0xA21...f953
0x02...5eab
04/26/202610:33:25 PMsell$14.39$2,366.8214.392,366.820.00608
0x102...A9b1
0x5c...8dd3
04/26/202610:29:11 PMsell$23.81$2,372.5423.812,372.540.01003
0xf70...dbEF
0x1e...32f4