WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,685.21
Price
1,685.21 USDC
TVL
$5,807.3
MKT CAP
$10.4M
5m
0%
1h
-0.36%
4h
-0.36%
24h
-2.84%
Share
TXNS
114
Buys
71
Sells
43
Volume
2K
Telegram price alerts
Pair:
0xd5539D0360438a66661148c633A9F0965E482845
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
19.09
Pooled USDC:
$2,903.65

WETH/USDC price stats on Linea

As of June 19, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,685.21. WETH price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $2,013.50. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $10,428,645.60. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $5,807.31. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $5,807.31.

The total transactions of WETH/USDC is 114 in the last 24 hours, 71 of which are buy transactions, and 43 are sales transactions.

WETH/USDC pool has a trading volume of $2,013.50 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,685.21, captured at 11:28 AM UTC.

The price of converting 1 WETH to USD is $1,685.21 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/19/202611:20:53 AMbuy$4.68$1,685.214.681,685.210.002778
0xA6C...3b6C
0x5a...3747
06/19/202611:17:05 AMsell$15.84$1,685.5915.841,685.590.0094
0xc27...a7c1
0xe4...5f1d
06/19/202610:36:40 AMsell$14.79$1,691.3514.791,691.350.00875
0xD99...fe97
0x20...cfdb
06/19/20267:07:21 AMbuy$0.8983$1,695.670.89831,695.670.0005298
0x55a...1FC0
0x49...e1df
06/19/20264:16:59 AMbuy$4.68$1,694.624.681,694.620.002763
0xA6C...3b6C
0x84...0724
06/19/20263:26:31 AMbuy$4.68$1,692.854.681,692.850.002766
0xA6C...3b6C
0x9b...2f4f
06/19/20263:15:12 AMsell$32.53$1,695.8132.531,695.810.01918
0xA6C...3b6C
0xba...771d
06/19/20263:12:54 AMsell$40.47$1,703.2640.471,703.260.02376
0xA6C...3b6C
0x50...3598
06/19/20261:33:47 AMsell$32.34$1,709.4232.341,709.420.01891
0x74A...54B1
0xe7...2341
06/19/20261:08:12 AMbuy$17.6$1,712.3717.61,712.370.01027
0x2fB...0dC6
0x65...aab8
06/18/202611:40:27 PMsell$14.77$1,710.4914.771,710.490.008636
0x098...3a17
0x55...e971
06/18/202611:40:23 PMsell$10.4$1,713.9510.41,713.950.006068
0xa98...A2de
0xdd...25a1
06/18/202611:40:23 PMsell$10.01$1,712.0510.011,712.050.005852
0x070...1297
0x12...c416
06/18/202611:40:19 PMbuy$52.99$1,712.2252.991,712.220.03095
0xf70...dbEF
0x36...df88
06/18/202611:24:49 PMsell$28.94$1,708.6528.941,708.650.01694
0x63d...f0f7
0x44...f61e
06/18/202611:24:42 PMbuy$65.71$1,707.2465.711,707.240.03849
0xf70...dbEF
0x44...0fc9
06/18/202610:32:03 PMsell$41.82$1,703.4841.821,703.480.02455
0x953...3705
0xf9...005b
06/18/20268:20:32 PMbuy$4.68$1,708.14.681,708.10.002741
0xA6C...3b6C
0x09...d213
06/18/20268:20:18 PMbuy$4.68$1,707.194.681,707.190.002742
0xA6C...3b6C
0x3f...2853
06/18/20268:20:15 PMbuy$4.68$1,706.544.681,706.540.002743
0xA6C...3b6C
0xe7...92e6