WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,240.66
Price
2,240.66 USDC
TVL
$45,262.74
MKT CAP
$7.8M
5m
0%
1h
0%
4h
0%
24h
0.22%
Share
TXNS
33
Buys
16
Sells
17
Volume
888
Telegram price alerts
Pair:
0xd5539D0360438a66661148c633A9F0965E482845
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
18.3
Pooled USDC:
$4,253.62

WETH/USDC price stats on Linea

As of November 7, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,240.66. WETH price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $887.76. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $7,762,007.06. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $45,262.74. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $45,262.74.

The total transactions of WETH/USDC is 33 in the last 24 hours, 16 of which are buy transactions, and 17 are sales transactions.

WETH/USDC pool has a trading volume of $887.76 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,240.66, captured at 7:55 AM UTC.

The price of converting 1 WETH to USD is $2,240.66 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/07/20262:08:51 AMsell$3.97$2,240.663.972,240.660.001773
0xb28...9BB4
0x19...30e2
11/06/202610:20:10 PMsell$34.34$2,244.6134.342,244.610.0153
0x1E3...957b
0xd3...8f4b
11/06/202610:19:17 PMsell$27.77$2,251.5827.772,251.580.01233
0x460...1653
0x64...829e
11/06/202610:19:17 PMsell$21.65$2,260.5721.652,260.570.009577
0x7cF...9243
0x9f...55d7
11/06/202610:19:10 PMbuy$66.46$2,255.2866.462,255.280.02946
0xFFE...Aef9
0x37...0e4e
11/06/202610:15:20 PMbuy$34.51$2,243.0734.512,243.070.01538
0x332...4FD4
0x73...d57b
11/06/202610:09:15 PMsell$30.73$2,240.3830.732,240.380.01371
0xBAD...28Cc
0x30...c369
11/06/202610:02:56 PMbuy$26.41$2,243.3726.412,243.370.01177
0x7cF...9243
0x50...4444
11/06/20269:59:28 PMbuy$27.17$2,234.1927.172,234.190.01216
0x619...C56E
0xe5...828f
11/06/20264:31:53 PMbuy$23.58$2,226.3823.582,226.380.01059
0x7cF...9243
0x8f...6431
11/06/20264:22:54 PMsell$35.67$2,225.9635.672,225.960.01602
0x212...5Cf0
0x40...4d3e
11/06/20264:22:54 PMbuy$43.32$2,227.0443.322,227.040.01945
0xbd0...07bE
0xe6...2c6e
11/06/20264:13:10 PMsell$23.59$2,221.8823.592,221.880.01061
0x7cF...9243
0x72...7cf3
11/06/20263:50:11 PMbuy$23.6$2,224.123.62,224.10.01061
0x7cF...9243
0xd4...9d80
11/06/20263:30:31 PMsell$23.58$2,221.8823.582,221.880.01061
0x7cF...9243
0xff...1e85
11/06/20263:14:30 PMbuy$23.6$2,224.123.62,224.10.01061
0x7cF...9243
0x6d...9dfd
11/06/20263:05:03 PMsell$23.67$2,221.8923.672,221.890.01065
0x7cF...9243
0xe0...ccb7
11/06/20262:56:51 PMsell$23.57$2,228.9723.572,228.970.01057
0x7cF...9243
0x80...745d
11/06/20262:38:02 PMbuy$22.91$2,231.322.912,231.30.01027
0x7cF...9243
0xc8...3413
11/06/20262:19:37 PMbuy$9.5$2,226.439.52,226.430.004266
0xa98...A2de
0x08...2ccb