- WhatToFarm
- Linea
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 25.84
- Pooled USDC:
- $16,674.38
WETH/USDC price stats on Linea
As of December 12, 2025, the current price of WETH token on DEX PancakeSwap V3 is $3,090.22. WETH price is down -4.37% in the last 24 hours. The trading history for the last 24 hours contains 506 trades with trading volume of $15,072.42. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $46,148,394.94. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $96,547.79. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $96,547.79.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 506 in the last 24 hours, 242 of which are buy transactions, and 264 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $15,072.42 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,090.22, captured at 11:40 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,090.22 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 11:30:32 PM | sell | $11.84 | $3,090.22 | 11.84 | 3,090.22 | 0.003834 | 0x66...b9ce | |
| 12/12/2025 | 11:21:40 PM | sell | $6.58 | $3,091.36 | 6.58 | 3,091.36 | 0.00213 | 0x5b...b07f | |
| 12/12/2025 | 11:16:22 PM | sell | $6.61 | $3,092.17 | 6.61 | 3,092.17 | 0.00214 | 0xe0...18a5 | |
| 12/12/2025 | 11:10:00 PM | buy | $21.78 | $3,094.33 | 21.78 | 3,094.33 | 0.007039 | 0x26...85ed | |
| 12/12/2025 | 10:59:54 PM | buy | $14.39 | $3,092.1 | 14.39 | 3,092.1 | 0.004656 | 0x96...9b12 | |
| 12/12/2025 | 10:56:46 PM | buy | $2.98 | $3,091.03 | 2.98 | 3,091.03 | 0.0009669 | 0x4b...2066 | |
| 12/12/2025 | 10:49:34 PM | sell | $19.54 | $3,088.96 | 19.54 | 3,088.96 | 0.006327 | 0x53...44eb | |
| 12/12/2025 | 10:26:44 PM | buy | $24.01 | $3,091.77 | 24.01 | 3,091.77 | 0.007766 | 0xbb...b971 | |
| 12/12/2025 | 10:25:48 PM | buy | $5.92 | $3,089.93 | 5.92 | 3,089.93 | 0.001919 | 0x55...afc2 | |
| 12/12/2025 | 10:15:58 PM | buy | $15.31 | $3,088.62 | 15.31 | 3,088.62 | 0.004957 | 0x8a...b567 | |
| 12/12/2025 | 10:11:48 PM | buy | $22.78 | $3,086.27 | 22.78 | 3,086.27 | 0.007383 | 0x99...b846 | |
| 12/12/2025 | 10:03:24 PM | sell | $17.31 | $3,082.85 | 17.31 | 3,082.85 | 0.005617 | 0x51...7350 | |
| 12/12/2025 | 9:54:46 PM | sell | $18.47 | $3,085.06 | 18.47 | 3,085.06 | 0.00599 | 0x57...8415 | |
| 12/12/2025 | 9:45:46 PM | buy | $2.88 | $3,089.1 | 2.88 | 3,089.1 | 0.0009338 | 0xec...1010 | |
| 12/12/2025 | 9:40:04 PM | sell | $33.15 | $3,087.88 | 33.15 | 3,087.88 | 0.01073 | 0x5d...9734 | |
| 12/12/2025 | 9:39:30 PM | buy | $18.11 | $3,091.9 | 18.11 | 3,091.9 | 0.005858 | 0x46...0de0 | |
| 12/12/2025 | 9:39:14 PM | buy | $5.96 | $3,090.41 | 5.96 | 3,090.41 | 0.001929 | 0xa8...33e1 | |
| 12/12/2025 | 9:39:12 PM | buy | $29.84 | $3,088.21 | 29.84 | 3,088.21 | 0.009665 | 0xad...6365 | |
| 12/12/2025 | 9:34:30 PM | buy | $21.73 | $3,085.03 | 21.73 | 3,085.03 | 0.007045 | 0x73...ec6e | |
| 12/12/2025 | 9:26:24 PM | sell | $15.4 | $3,081.56 | 15.4 | 3,081.56 | 0.005 | 0xe0...e26a |