WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,272.83
Price
2,272.83 USDC
TVL
$46,453.15
MKT CAP
$19.4M
5m
0%
1h
0.48%
4h
-0.20%
24h
-2.53%
Share
TXNS
61
Buys
35
Sells
26
Volume
1K
Telegram price alerts
Pair:
0xd5539D0360438a66661148c633A9F0965E482845
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
18.38
Pooled USDC:
$4,658.14

WETH/USDC price stats on Linea

As of May 12, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,272.83. WETH price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $1,178.31. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $19,422,530.97. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $46,453.15. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $46,453.15.

The total transactions of WETH/USDC is 61 in the last 24 hours, 35 of which are buy transactions, and 26 are sales transactions.

WETH/USDC pool has a trading volume of $1,178.31 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,272.83, captured at 6:08 PM UTC.

The price of converting 1 WETH to USD is $2,272.83 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/12/20265:42:47 PMbuy$15.06$2,272.8315.062,272.830.006627
0x7B4...0572
0xca...1afb
05/12/20265:16:48 PMbuy$27.97$2,265.6627.972,265.660.01234
0x63d...f0f7
0x76...ee79
05/12/20265:16:48 PMbuy$1.95$2,270.351.952,270.350.000863
0xBAD...28Cc
0x0c...64bd
05/12/20264:44:50 PMsell$18.47$2,261.8818.472,261.880.008166
0x90c...B19B
0x22...f467
05/12/20263:55:14 PMbuy$10.25$2,265.4910.252,265.490.004528
0x394...d1bD
0x5b...7539
05/12/20263:49:28 PMsell$7.83$2,262.847.832,262.840.003461
0x555...C35b
0x03...66aa
05/12/20263:42:14 PMbuy$5.49$2,265.485.492,265.480.002424
0x07a...0E67
0x9d...f434
05/12/20263:31:20 PMbuy$8.62$2,263.28.622,263.20.003809
0x95c...e916
0x0f...26eb
05/12/20263:25:03 PMsell$30.46$2,264.430.462,264.40.01345
0x63d...f0f7
0xa8...b249
05/12/20263:21:59 PMbuy$0.6531$2,271.230.65312,271.230.0002875
0x31D...41Ff
0xd4...5341
05/12/20262:52:06 PMsell$15.28$2,271.1315.282,271.130.006728
0x63d...f0f7
0x5c...3ae2
05/12/20262:40:09 PMbuy$18.29$2,272.9618.292,272.960.008047
0xf2E...14f8
0xe3...3b93
05/12/20262:33:17 PMsell$19.89$2,270.9219.892,270.920.00876
0x556...8F06
0xa0...d70f
05/12/20262:24:42 PMbuy$2$2,275.7422,275.740.0008788
0xcba...fcbC
0xac...5d8f
05/12/20261:59:15 PMsell$33.44$2,277.4133.442,277.410.01468
0xBAD...28Cc
0xa4...30d2
05/12/20261:37:15 PMsell$1.13$2,281.821.132,281.820.0004988
0xBAD...28Cc
0x1d...548e
05/12/20261:37:11 PMsell$12.22$2,283.8812.222,283.880.005352
0x74A...54B1
0x6f...54e3
05/12/202612:45:23 PMbuy$4.62$2,287.324.622,287.320.00202
0x4cf...23c5
0x6c...3b92
05/12/202612:34:00 PMbuy$9.91$2,285.19.912,285.10.004337
0x53E...b643
0xb4...4ee7
05/12/202611:38:11 AMbuy$0.9019$2,283.460.90192,283.460.0003949
0x165...3201
0x4a...fac1