WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,282.65
Price
2,282.65 USDC
TVL
$46,202.91
MKT CAP
$13.9M
5m
0%
1h
0.14%
4h
1.38%
24h
18.61%
Share
TXNS
310
Buys
180
Sells
130
Volume
5K
Telegram price alerts
Pair:
0xd5539D0360438a66661148c633A9F0965E482845
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
18.28
Pooled USDC:
$4,467.59

WETH/USDC price stats on Linea

As of August 20, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,282.65. WETH price is up 18.61% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $5,172.72. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $13,932,253.25. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $46,202.92. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $46,202.92.

The total transactions of WETH/USDC is 310 in the last 24 hours, 180 of which are buy transactions, and 130 are sales transactions.

WETH/USDC pool has a trading volume of $5,172.72 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,282.65, captured at 10:59 AM UTC.

The price of converting 1 WETH to USD is $2,282.65 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/20/202610:43:01 AMsell$9.99$2,282.659.992,282.650.004377
0xAe7...946B
0x12...1d1f
08/20/202610:23:09 AMsell$8.65$2,285.578.652,285.570.003787
0x613...B2Ba
0xec...24a6
08/20/202610:15:27 AMbuy$10$2,287.65102,287.650.004371
0xAe7...946B
0x8e...cb7c
08/20/202610:15:08 AMbuy$10$2,284.53102,284.530.004377
0xAe7...946B
0xa9...5cd8
08/20/202610:13:27 AMbuy$10$2,281.79102,281.790.004382
0xAe7...946B
0x37...233b
08/20/20269:52:37 AMsell$9.98$2,279.59.982,279.50.004378
0xAe7...946B
0xdc...1088
08/20/20269:52:18 AMsell$1.24$2,280.931.242,280.930.0005444
0x0a8...342A
0x4b...9aa3
08/20/20269:52:14 AMsell$9.99$2,282.629.992,282.620.004378
0xAe7...946B
0x72...2791
08/20/20269:35:45 AMbuy$10$2,284.9102,284.90.004376
0xAe7...946B
0x74...b27b
08/20/20269:33:19 AMbuy$10$2,282.1102,282.10.004381
0xAe7...946B
0xcc...b195
08/20/20269:30:23 AMsell$9.96$2,279.819.962,279.810.00437
0xAe7...946B
0x0a...abca
08/20/20269:06:52 AMbuy$10$2,282.09102,282.090.004381
0xAe7...946B
0xaa...b931
08/20/20268:57:59 AMbuy$10$2,279.55102,279.550.004386
0xAe7...946B
0x13...2381
08/20/20268:55:22 AMbuy$10$2,277.01102,277.010.004391
0xAe7...946B
0x01...231d
08/20/20268:54:02 AMbuy$10$2,274.32102,274.320.004396
0xAe7...946B
0x58...77ca
08/20/20268:46:42 AMbuy$10$2,271.15102,271.150.004403
0xAe7...946B
0x37...e786
08/20/20268:35:20 AMsell$9.98$2,268.889.982,268.880.0044
0xAe7...946B
0xd7...ab15
08/20/20268:35:05 AMsell$9.99$2,272.049.992,272.040.0044
0xAe7...946B
0x62...4d2a
08/20/20268:33:51 AMsell$10.01$2,274.7310.012,274.730.0044
0xAe7...946B
0x6c...ef4c
08/20/20268:33:21 AMbuy$11.18$2,276.8611.182,276.860.004911
0x00C...371d
0x6a...bc6c