WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,660.82
Price
2,660.82 USDC
TVL
$52,842.57
MKT CAP
$11M
5m
0%
1h
0%
4h
0.64%
24h
1.60%
Share
TXNS
50
Buys
24
Sells
26
Volume
856
Telegram price alerts
Pair:
0xd5539D0360438a66661148c633A9F0965E482845
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
17.76
Pooled USDC:
$5,575.16

WETH/USDC price stats on Linea

As of September 21, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,660.82. WETH price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $856.14. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $11,046,831.00. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $52,842.58. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $52,842.58.

The total transactions of WETH/USDC is 50 in the last 24 hours, 24 of which are buy transactions, and 26 are sales transactions.

WETH/USDC pool has a trading volume of $856.14 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,660.82, captured at 4:17 AM UTC.

The price of converting 1 WETH to USD is $2,660.82 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/21/20262:26:04 AMbuy$10$2,660.82102,660.820.003758
0xc09...ea20
0x7b...8b54
09/21/20262:20:15 AMbuy$13.85$2,654.0513.852,654.050.00522
0x133...eDbe
0x13...c3cd
09/21/20262:00:54 AMsell$18.04$2,652.5818.042,652.580.006802
0x781...FB88
0xac...f5a3
09/21/20261:51:43 AMsell$17.94$2,662.817.942,662.80.00674
0x781...FB88
0xdb...75ee
09/21/20261:51:35 AMsell$13.85$2,671.8513.852,671.850.005186
0x102...A9b1
0x55...e635
09/21/20261:27:06 AMsell$37.58$2,685.0137.582,685.010.01399
0x0a8...342A
0x03...19d3
09/21/20261:22:12 AMbuy$23.9$2,69123.92,6910.008883
0x098...3a17
0xa7...3cb1
09/21/20261:17:40 AMsell$7.76$2,684.437.762,684.430.00289
0x8dB...f79c
0xcc...e633
09/21/20261:02:20 AMsell$18.07$2,690.6718.072,690.670.006717
0x781...FB88
0xd6...bc97
09/21/202612:48:11 AMsell$4.03$2,696.474.032,696.470.001496
0x14c...bF1f
0x5a...5f33
09/21/202612:48:08 AMbuy$18.14$2,695.418.142,695.40.006732
0x781...FB88
0x3a...bbd7
09/21/202612:37:55 AMsell$7.14$2,689.927.142,689.920.002656
0x11E...40F2
0xd2...26a2
09/21/202612:37:51 AMsell$3.78$2,692.543.782,692.540.001404
0x107...1e05
0xb0...0e64
09/21/202612:37:47 AMbuy$22.23$2,690.822.232,690.80.008264
0xaeb...dEE5
0x46...3450
09/21/202612:21:29 AMsell$18.91$2,687.3218.912,687.320.007037
0x604...a680
0x71...e0b1
09/21/202612:21:29 AMbuy$36.23$2,691.2936.232,691.290.01346
0x781...FB88
0xe5...a566
09/21/202612:21:29 AMsell$11.15$2,694.8211.152,694.820.004139
0x4e3...9c4B
0x59...9cd8
09/21/202612:16:24 AMsell$9.06$2,682.019.062,682.010.00338
0x0fF...a8cF
0xab...04e7
09/21/202612:16:20 AMsell$4.66$2,685.34.662,685.30.001738
0x0e6...C7c8
0x47...33e3
09/21/202612:16:16 AMsell$2.09$2,686.922.092,686.920.0007808
0x0dC...bBCc
0xfe...2670