WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,194.79
Price
2,194.79 USDC
TVL
$45,326.68
MKT CAP
$18.1M
5m
0%
1h
-0.37%
4h
0.37%
24h
-5.36%
Share
TXNS
156
Buys
78
Sells
78
Volume
3K
Telegram price alerts
Pair:
0xd5539D0360438a66661148c633A9F0965E482845
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
18.61
Pooled USDC:
$4,460.69

WETH/USDC price stats on Linea

As of March 19, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,194.79. WETH price is down -5.36% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $3,095.83. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $18,137,251.60. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $45,326.68. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $45,326.68.

The total transactions of WETH/USDC is 156 in the last 24 hours, 78 of which are buy transactions, and 78 are sales transactions.

WETH/USDC pool has a trading volume of $3,095.83 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,194.79, captured at 1:07 AM UTC.

The price of converting 1 WETH to USD is $2,194.79 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/19/202612:57:33 AMbuy$24.78$2,194.7924.782,194.790.01129
0x8EF...23A2
0x3f...bca4
03/19/202612:44:02 AMsell$10.95$2,190.5810.952,190.580.005
0xf70...dbEF
0x03...171b
03/19/202612:44:02 AMsell$21.95$2,195.3921.952,195.390.01
0xf70...dbEF
0x3b...aa23
03/19/202612:34:28 AMsell$8.33$2,199.828.332,199.820.00379
0xf70...dbEF
0x82...ee97
03/19/202612:31:26 AMbuy$11.81$2,201.5111.812,201.510.005367
0xf70...dbEF
0xd0...5141
03/19/202612:26:31 AMsell$13.63$2,199.5813.632,199.580.0062
0xf70...dbEF
0xe7...b480
03/19/202612:17:40 AMsell$0.8213$2,201.690.82132,201.690.000373
0x29F...B8CD
0x2c...9afd
03/19/202612:00:11 AMsell$8$2,202.9682,202.960.003631
0xA8D...7a1E
0xbb...b7f0
03/18/202611:35:26 PMbuy$21.69$2,195.9921.692,195.990.009877
0xf70...dbEF
0x06...11f1
03/18/202611:35:26 PMbuy$24.58$2,202.7524.582,202.750.01116
0xf70...dbEF
0xc5...55e5
03/18/202610:53:52 PMbuy$2.58$2,192.442.582,192.440.00118
0xe11...25d9
0x82...6314
03/18/202610:52:15 PMsell$2.58$2,190.252.582,190.250.001182
0xe11...25d9
0x99...88b8
03/18/202610:06:22 PMsell$27.08$2,194.5827.082,194.580.01234
0xf70...dbEF
0xdf...00f0
03/18/202610:04:22 PMbuy$2.38$2,200.42.382,200.40.001083
0xc3d...A200
0x17...9889
03/18/202610:02:25 PMsell$10.55$2,199.410.552,199.40.0048
0xf70...dbEF
0x35...3ba4
03/18/202610:02:16 PMsell$7.85$2,202.087.852,202.080.003568
0xf70...dbEF
0x7b...1ed7
03/18/20269:56:49 PMbuy$12$2,203.68122,203.680.005445
0xf70...dbEF
0x13...599f
03/18/20269:39:34 PMbuy$20.55$2,198.9220.552,198.920.009347
0xf70...dbEF
0xe6...fdde
03/18/20269:28:01 PMsell$21.37$2,196.8421.372,196.840.00973
0x10a...5447
0xa5...7782
03/18/20269:28:00 PMsell$2.31$2,200.312.312,200.310.001054
0xD9C...FFd5
0x24...2415