WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,781.1
Price
1,781.1 USDC
TVL
$6,388.06
MKT CAP
$12.9M
5m
0%
1h
0%
4h
-0.24%
24h
-0.47%
Share
TXNS
33
Buys
14
Sells
19
Volume
400
Telegram price alerts
Pair:
0xd5539D0360438a66661148c633A9F0965E482845
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
18.91
Pooled USDC:
$3,194.03

WETH/USDC price stats on Linea

As of July 14, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,781.1. WETH price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $400.49. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $12,898,872.99. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $6,388.06. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $6,388.06.

The total transactions of WETH/USDC is 33 in the last 24 hours, 14 of which are buy transactions, and 19 are sales transactions.

WETH/USDC pool has a trading volume of $400.49 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,781.1, captured at 10:22 AM UTC.

The price of converting 1 WETH to USD is $1,781.1 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/14/20268:40:52 AMbuy$13.36$1,781.113.361,781.10.007506
0x552...aeeD
0x60...16e6
07/14/20267:26:10 AMbuy$0.5$1,778.080.51,778.080.0002812
0x97D...06B3
0x74...920a
07/14/20267:15:25 AMsell$28.07$1,781.9528.071,781.950.01575
0xD60...D5a8
0x45...9c29
07/14/20265:16:43 AMsell$24.69$1,797.0424.691,797.040.01374
0x05C...97C6
0xfc...4f49
07/14/20265:16:43 AMsell$10.01$1,788.9810.011,788.980.005599
0x1E3...957b
0x23...2ab7
07/14/20265:16:40 AMbuy$30.6$1,797.4530.61,797.450.01702
0x4df...540D
0x56...2c92
07/14/20265:08:43 AMbuy$28.02$1,785.3228.021,785.320.01569
0xA6C...3b6C
0x10...79bc
07/14/20262:27:51 AMsell$14.27$1,781.0214.271,781.020.008017
0x098...3a17
0x93...bbde
07/14/20261:22:02 AMbuy$12.13$1,783.2512.131,783.250.006804
0x0aF...6c45
0x5e...82dc
07/14/202612:55:10 AMbuy$15.93$1,777.2215.931,777.220.008968
0x781...FB88
0x1c...89af
07/13/202611:50:47 PMbuy$24.52$1,767.9424.521,767.940.01386
0xA6C...3b6C
0x4e...7b5f
07/13/202610:14:18 PMbuy$10.4$1,759.910.41,759.90.005913
0x13B...c1eb
0x2c...cccf
07/13/20269:38:17 PMsell$10.7$1,758.2110.71,758.210.006091
0x556...8F06
0x2d...9915
07/13/20269:38:13 PMsell$10.41$1,763.0810.411,763.080.005904
0x102...A9b1
0xeb...829c
07/13/20267:34:13 PMbuy$15.93$1,763.5715.931,763.570.009037
0x781...FB88
0x66...0f9d
07/13/20267:17:35 PMbuy$0.6293$1,759.760.62931,759.760.0003576
0xd57...A3ca
0x71...dba5
07/13/20266:19:46 PMsell$8.18$1,759.748.181,759.740.004653
0xA6C...3b6C
0x97...7895
07/13/20265:51:33 PMsell$19.55$1,766.1419.551,766.140.01107
0x253...79b4
0xde...e060
07/13/20265:51:33 PMsell$0.06732$1,761.620.067321,761.620.00003821
0x1E3...957b
0xe6...7623
07/13/20264:59:20 PMsell$6.45$1,772.146.451,772.140.003641
0xaCc...0E98
0xb9...2652