- WhatToFarm
- Linea
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 20.47
- Pooled USDC:
- $10,513.5
WETH/USDC price stats on Linea
As of January 28, 2026, the current price of WETH token on DEX PancakeSwap V3 is $3,006.32. WETH price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $8,002.47. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $47,046,781.83. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $72,057.96. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $72,057.96.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 264 in the last 24 hours, 123 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $8,002.47 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,006.32, captured at 2:49 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,006.32 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 2:45:08 AM | sell | $27.88 | $3,006.32 | 27.88 | 3,006.32 | 0.009276 | 0x98...31b0 | |
| 01/28/2026 | 2:07:42 AM | sell | $28.6 | $3,009.42 | 28.6 | 3,009.42 | 0.009506 | 0x1b...6354 | |
| 01/28/2026 | 1:53:20 AM | buy | $63.55 | $3,010.52 | 63.55 | 3,010.52 | 0.0211 | 0xd5...9b90 | |
| 01/28/2026 | 1:38:08 AM | sell | $25.62 | $3,005.44 | 25.62 | 3,005.44 | 0.008525 | 0x3f...7f34 | |
| 01/28/2026 | 1:29:50 AM | sell | $27.92 | $3,008.35 | 27.92 | 3,008.35 | 0.009283 | 0xc2...027e | |
| 01/28/2026 | 1:26:56 AM | sell | $15.91 | $3,010.8 | 15.91 | 3,010.8 | 0.005285 | 0xd0...deab | |
| 01/28/2026 | 1:23:16 AM | sell | $8.24 | $3,012.18 | 8.24 | 3,012.18 | 0.002737 | 0x8d...d02d | |
| 01/28/2026 | 1:23:04 AM | sell | $21.81 | $3,013.89 | 21.81 | 3,013.89 | 0.007238 | 0x18...9c10 | |
| 01/28/2026 | 1:22:20 AM | sell | $30.05 | $3,016.85 | 30.05 | 3,016.85 | 0.009961 | 0x6d...ad28 | |
| 01/28/2026 | 1:22:18 AM | buy | $89.05 | $3,016.5 | 89.05 | 3,016.5 | 0.02952 | 0x63...687f | |
| 01/28/2026 | 1:18:32 AM | sell | $55.33 | $3,011.57 | 55.33 | 3,011.57 | 0.01837 | 0x67...bc61 | |
| 01/28/2026 | 1:18:28 AM | sell | $100.43 | $3,020.45 | 100.43 | 3,020.45 | 0.03325 | 0xe7...641f | |
| 01/28/2026 | 1:18:26 AM | buy | $57.09 | $3,025.96 | 57.09 | 3,025.96 | 0.01886 | 0x18...3ed8 | |
| 01/28/2026 | 1:03:40 AM | buy | $35.83 | $3,020.65 | 35.83 | 3,020.65 | 0.01186 | 0xce...721c | |
| 01/28/2026 | 12:50:06 AM | buy | $50.17 | $3,015.74 | 50.17 | 3,015.74 | 0.01663 | 0x3d...d000 | |
| 01/28/2026 | 12:49:08 AM | buy | $17.03 | $3,011.93 | 17.03 | 3,011.93 | 0.005655 | 0x15...05eb | |
| 01/28/2026 | 12:44:06 AM | sell | $86.77 | $3,012.87 | 86.77 | 3,012.87 | 0.0288 | 0xa0...3232 | |
| 01/28/2026 | 12:33:46 AM | sell | $20.73 | $3,019 | 20.73 | 3,019 | 0.006866 | 0xb5...8ace | |
| 01/28/2026 | 12:29:56 AM | buy | $33.14 | $3,021.32 | 33.14 | 3,021.32 | 0.01097 | 0x98...5d88 | |
| 01/28/2026 | 12:06:24 AM | sell | $33.95 | $3,018.34 | 33.95 | 3,018.34 | 0.01124 | 0x23...ba4b |