- WhatToFarm
- Linea
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 19.69
- Pooled USDC:
- $1,909.9
WETH/USDC price stats on Linea
As of June 24, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,590.82. WETH price is down -4.05% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $6,600.19. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $9,952,252.05. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $3,819.81. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $3,819.81.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 203 in the last 24 hours, 131 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $6,600.19 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,590.82, captured at 5:11 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,590.82 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 5:08:58 PM | buy | $9.97 | $1,590.82 | 9.97 | 1,590.82 | 0.006268 | 0x41...b940 | |
| 06/24/2026 | 5:07:08 PM | buy | $0.7176 | $1,589.64 | 0.7176 | 1,589.64 | 0.0004514 | 0xb4...665f | |
| 06/24/2026 | 5:07:05 PM | buy | $1.85 | $1,589.27 | 1.85 | 1,589.27 | 0.001166 | 0x2e...14b7 | |
| 06/24/2026 | 5:07:01 PM | sell | $0.1697 | $1,587.44 | 0.1697 | 1,587.44 | 0.0001069 | 0xc7...3991 | |
| 06/24/2026 | 5:06:57 PM | sell | $23.18 | $1,589.76 | 23.18 | 1,589.76 | 0.01458 | 0x3d...a453 | |
| 06/24/2026 | 4:58:23 PM | buy | $22.5 | $1,591.41 | 22.5 | 1,591.41 | 0.01413 | 0x5f...bfe0 | |
| 06/24/2026 | 4:57:46 PM | sell | $19.58 | $1,589.64 | 19.58 | 1,589.64 | 0.01232 | 0x2e...0403 | |
| 06/24/2026 | 4:57:42 PM | buy | $9.91 | $1,592.02 | 9.91 | 1,592.02 | 0.006226 | 0xc6...3aae | |
| 06/24/2026 | 4:55:09 PM | sell | $39.91 | $1,592.02 | 39.91 | 1,592.02 | 0.02507 | 0x65...ff76 | |
| 06/24/2026 | 4:54:03 PM | buy | $6.59 | $1,595.71 | 6.59 | 1,595.71 | 0.004133 | 0xd4...1353 | |
| 06/24/2026 | 4:53:30 PM | buy | $2.84 | $1,594.81 | 2.84 | 1,594.81 | 0.001786 | 0xe1...e055 | |
| 06/24/2026 | 4:52:39 PM | buy | $11.49 | $1,594.02 | 11.49 | 1,594.02 | 0.007212 | 0x73...a2b6 | |
| 06/24/2026 | 4:51:49 PM | sell | $31.28 | $1,594.03 | 31.28 | 1,594.03 | 0.01962 | 0x85...3983 | |
| 06/24/2026 | 4:51:41 PM | buy | $7.28 | $1,597.95 | 7.28 | 1,597.95 | 0.004556 | 0x3f...67b5 | |
| 06/24/2026 | 4:51:37 PM | buy | $2.94 | $1,596.75 | 2.94 | 1,596.75 | 0.001846 | 0x64...2c8d | |
| 06/24/2026 | 4:51:26 PM | buy | $10.57 | $1,595.37 | 10.57 | 1,595.37 | 0.006627 | 0x6c...f1fb | |
| 06/24/2026 | 4:51:22 PM | sell | $62.69 | $1,598.18 | 62.69 | 1,598.18 | 0.03923 | 0xd8...4326 | |
| 06/24/2026 | 4:51:18 PM | buy | $5.2 | $1,599.74 | 5.2 | 1,599.74 | 0.003254 | 0xc5...303c | |
| 06/24/2026 | 4:51:18 PM | buy | $7.02 | $1,603.51 | 7.02 | 1,603.51 | 0.00438 | 0xa6...2bf0 | |
| 06/24/2026 | 4:51:18 PM | buy | $26.17 | $1,596.39 | 26.17 | 1,596.39 | 0.01639 | 0x0e...7cdb |