WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$1,984.81
Price
1,984.81 USDC
TVL
$7,455.85
MKT CAP
$18.6M
5m
0%
1h
0%
4h
-0.36%
24h
-0.20%
Share
TXNS
52
Buys
23
Sells
29
Volume
521
Telegram price alerts
Pair:
0xd5539D0360438a66661148c633A9F0965E482845
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
19.86
Pooled USDC:
$3,727.92

WETH/USDC price stats on Linea

As of February 18, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,984.81. WETH price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $520.97. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $18,601,761.38. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $7,455.85. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $7,455.85.

The total transactions of WETH/USDC is 52 in the last 24 hours, 23 of which are buy transactions, and 29 are sales transactions.

WETH/USDC pool has a trading volume of $520.97 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,984.81, captured at 3:51 AM UTC.

The price of converting 1 WETH to USD is $1,984.81 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/18/20263:50:19 AMbuy$1.47$1,984.811.471,984.810.00074070x5d...5ae7
02/18/20262:20:11 AMbuy$8$1,981.4581,981.450.0040370x63...7c41
02/18/20261:23:26 AMsell$0.9354$1,977.150.93541,977.150.00047310x84...6ffe
02/18/20261:05:24 AMsell$15.33$1,982.9215.331,982.920.0077320xdc...1e9a
02/18/202612:49:41 AMsell$7.63$1,9927.631,9920.0038320xad...f2a0
02/17/202611:34:06 PMsell$1.92$1,995.811.921,995.810.00096260x7c...853a
02/17/20268:15:52 PMsell$6.83$1,999.326.831,999.320.0034170x9e...0a6e
02/17/20266:40:19 PMbuy$5.66$2,001.85.662,001.80.0028290xb8...7614
02/17/20266:40:18 PMbuy$18.76$1,989.5818.761,989.580.0094330x68...71e4
02/17/20266:40:18 PMbuy$3.01$1,998.313.011,998.310.0015060x6f...ad2e
02/17/20266:22:07 PMbuy$19.69$1,974.9219.691,974.920.0099730x80...7cd0
02/17/20265:11:41 PMsell$18.66$1,972.5618.661,972.560.0094640xe3...cc6f
02/17/20264:51:42 PMsell$11.92$1,984.0611.921,984.060.0060120xfc...22dd
02/17/20264:51:31 PMsell$9.43$1,992.619.431,992.610.0047350x6a...72bb
02/17/20264:36:26 PMbuy$14.59$1,992.5414.591,992.540.0073260xde...3475
02/17/20264:03:35 PMsell$7.72$1,987.817.721,987.810.0038850xcf...c99c
02/17/20264:03:32 PMsell$14.23$1,996.5814.231,996.580.0071280x3b...c811
02/17/20264:03:28 PMbuy$24.39$1,994.524.391,994.50.012230xae...d25f
02/17/20264:02:38 PMbuy$17.15$1,978.4417.151,978.440.0086730x81...0afb
02/17/20264:01:56 PMbuy$15.99$1,965.915.991,965.90.0081360x49...7ce7