WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,003.9
Price
2,003.9 USDC
TVL
$7,173.67
MKT CAP
$6.9M
5m
0%
1h
-0.60%
4h
-1.51%
24h
-2.29%
Share
TXNS
66
Buys
31
Sells
35
Volume
2K
Telegram price alerts
Pair:
0xd5539D0360438a66661148c633A9F0965E482845
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
18.61
Pooled USDC:
$3,586.83

WETH/USDC price stats on Linea

As of November 12, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,003.9. WETH price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $1,684.01. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $6,908,363.76. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $7,173.67. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $7,173.67.

The total transactions of WETH/USDC is 66 in the last 24 hours, 31 of which are buy transactions, and 35 are sales transactions.

WETH/USDC pool has a trading volume of $1,684.01 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,003.9, captured at 2:16 PM UTC.

The price of converting 1 WETH to USD is $2,003.9 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/12/20261:22:00 PMbuy$17.9$2,003.917.92,003.90.008934
0x7cF...9243
0x16...d442
11/12/20261:10:03 PMsell$15.8$2,001.4315.82,001.430.007898
0x7cF...9243
0x1f...f892
11/12/20261:09:55 PMbuy$8.35$2,005.478.352,005.470.004168
0xa98...A2de
0x41...e1a4
11/12/20261:09:55 PMsell$17.62$2,005.2417.622,005.240.00879
0x7cF...9243
0x48...d209
11/12/20261:09:51 PMsell$0.000184$2,008.720.0001842,008.720.07916
0x1E3...957b
0xf1...a5ba
11/12/20261:09:51 PMsell$0.02334$2,009.10.023342,009.10.00001162
0x74A...54B1
0xcf...7b01
11/12/20261:09:47 PMsell$0.6573$2,009.320.65732,009.320.0003271
0x253...79b4
0x2d...c86d
11/12/20261:09:47 PMsell$12.72$2,012.5412.722,012.540.00632
0x253...79b4
0xa8...3a68
11/12/20261:08:27 PMsell$32.85$2,015.9332.852,015.930.01629
0x7cF...9243
0xf3...cd79
11/12/202612:11:24 PMbuy$23.22$2,018.5223.222,018.520.0115
0x7cF...9243
0x7b...3043
11/12/202611:52:39 AMsell$37.32$2,015.4537.322,015.450.01852
0x581...91fC
0xf4...ca0d
11/12/202611:52:39 AMbuy$15.6$2,016.2315.62,016.230.00774
0xC55...dCa9
0x2a...2dca
11/12/202611:32:43 AMbuy$39.04$2,017.3639.042,017.360.01935
0xD1e...FA7b
0x86...96f0
11/12/202611:32:40 AMsell$55.31$2,017.6955.312,017.690.02741
0x332...4FD4
0x39...bd4b
11/12/202611:31:34 AMbuy$54.06$2,019.8254.062,019.820.02676
0x63d...f0f7
0x48...fa34
11/12/202611:31:30 AMsell$74$2,022.17742,022.170.03659
0x332...4FD4
0xbe...ed93
11/12/202611:03:45 AMsell$18.96$2,046.9218.962,046.920.009266
0x581...91fC
0xd1...8b88
11/12/202611:03:45 AMsell$5.6$2,040.735.62,040.730.002744
0x46e...9255
0x4e...8dfa
11/12/202611:03:42 AMbuy$75.53$2,034.0975.532,034.090.03713
0x000...dE2B
0x12...1e61
11/12/202611:03:42 AMbuy$13.88$2,017.1113.882,017.110.006883
0xb98...3706
0x75...73b7