WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,002.75
Price
2,002.75 USDC
TVL
$7,423.7
MKT CAP
$14.6M
5m
0%
1h
0%
4h
0.27%
24h
-1.22%
Share
TXNS
25
Buys
13
Sells
12
Volume
359
Telegram price alerts
Pair:
0xd5539D0360438a66661148c633A9F0965E482845
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
18.7
Pooled USDC:
$3,711.85

WETH/USDC price stats on Linea

As of May 31, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,002.75. WETH price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $359.28. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $14,553,745.55. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $7,423.70. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $7,423.70.

The total transactions of WETH/USDC is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.

WETH/USDC pool has a trading volume of $359.28 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,002.75, captured at 9:13 PM UTC.

The price of converting 1 WETH to USD is $2,002.75 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/31/20269:02:36 PMbuy$14.84$2,002.7514.842,002.750.00741
0xc19...81AB
0x27...0e9f
05/31/20267:27:00 PMsell$9.93$1,999.459.931,999.450.004969
0xCEA...B40c
0x6a...72f3
05/31/20265:55:29 PMbuy$3.64$2,003.213.642,003.210.001821
0xFb5...f6B6
0x04...87c5
05/31/20265:45:43 PMbuy$9.98$1,999.49.981,999.40.004996
0xCEA...B40c
0x22...7617
05/31/20265:42:13 PMsell$10.01$1,997.4110.011,997.410.005014
0x325...27Ab
0xb6...288f
05/31/20264:33:48 PMbuy$21.74$1,996.1521.741,996.150.01089
0xa98...A2de
0x29...a957
05/31/20264:33:44 PMbuy$16.66$1,996.5616.661,996.560.008349
0x0e6...C7c8
0x5a...de22
05/31/20264:33:44 PMsell$19.93$1,993.6619.931,993.660.009999
0x10D...97d9
0x80...2810
05/31/20264:33:40 PMsell$40.32$2,000.4840.322,000.480.02015
0x781...FB88
0xbb...43a8
05/31/20263:52:47 PMbuy$2.33$2,011.212.332,011.210.001158
0x555...C35b
0x09...b744
05/31/20263:37:31 PMbuy$8.89$2,008.598.892,008.590.004429
0x839...7DB3
0xaf...a3ee
05/31/20263:18:35 PMbuy$9.98$2,005.079.982,005.070.004981
0xCEA...B40c
0x00...0150
05/31/20263:14:23 PMsell$14.82$2,003.9714.822,003.970.0074
0x3e0...3Bf0
0x8d...7bfb
05/31/20262:49:08 PMbuy$1.8$2,008.361.82,008.360.0008976
0x000...219D
0x43...c10f
05/31/20262:18:20 PMsell$11.71$2,012.7511.712,012.750.005821
0x025...D9c5
0xb8...67a1
05/31/20262:18:20 PMsell$8.79$2,007.898.792,007.890.00438
0x102...A9b1
0xa3...3b33
05/31/20262:18:16 PMsell$35.36$2,016.135.362,016.10.01754
0x0dC...bBCc
0x3a...cb86
05/31/202612:07:04 PMsell$9.35$2,022.899.352,022.890.004626
0xAbC...5Cc1
0xe3...f494
05/31/202611:59:33 AMbuy$20.36$2,022.1820.362,022.180.01007
0x74A...54B1
0xc3...890a
05/31/202610:49:20 AMbuy$24.4$2,017.3424.42,017.340.01209
0x509...B2cC
0xc9...d1a5