WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,109.72
Price
2,109.72 USDC
TVL
$43,364.35
MKT CAP
$13.5M
5m
0%
1h
0.03%
4h
-0.24%
24h
-1.42%
Share
TXNS
78
Buys
39
Sells
39
Volume
1K
Telegram price alerts
Pair:
0xd5539D0360438a66661148c633A9F0965E482845
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
18.63
Pooled USDC:
$4,047.28

WETH/USDC price stats on Linea

As of May 20, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,109.72. WETH price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $1,206.44. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $13,547,185.46. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $43,364.36. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $43,364.36.

The total transactions of WETH/USDC is 78 in the last 24 hours, 39 of which are buy transactions, and 39 are sales transactions.

WETH/USDC pool has a trading volume of $1,206.44 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,109.72, captured at 12:43 AM UTC.

The price of converting 1 WETH to USD is $2,109.72 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/20/202612:26:02 AMsell$3$2,109.7232,109.720.001422
0xCEA...B40c
0x85...c9e5
05/20/202612:25:58 AMsell$3$2,110.6532,110.650.001422
0xCEA...B40c
0xf9...8993
05/20/202612:25:54 AMsell$1$2,111.2312,111.230.0004756
0xCEA...B40c
0x9c...bfa9
05/20/202612:06:11 AMsell$3$2,111.8132,111.810.001423
0xCEA...B40c
0x94...6f80
05/19/202611:34:11 PMbuy$2.99$2,113.932.992,113.930.001418
0xCEA...B40c
0x5a...6407
05/19/202611:34:07 PMbuy$2.99$2,113.052.992,113.050.001418
0xCEA...B40c
0x98...b8d9
05/19/202611:33:56 PMbuy$2.99$2,112.162.992,112.160.001419
0xCEA...B40c
0x8c...6fe1
05/19/202611:32:40 PMbuy$2.99$2,111.172.992,111.170.00142
0xCEA...B40c
0x5a...520b
05/19/202611:32:36 PMbuy$2.99$2,110.182.992,110.180.00142
0xCEA...B40c
0xfe...80b3
05/19/202611:31:02 PMbuy$0.9706$2,109.520.97062,109.520.0004601
0x95c...e916
0xb0...7cea
05/19/202611:30:54 PMbuy$2.08$2,109.012.082,109.010.0009883
0xCEA...B40c
0xf8...81fd
05/19/202611:30:43 PMbuy$2.99$2,108.152.992,108.150.001422
0xCEA...B40c
0x3d...1d75
05/19/202611:00:12 PMsell$2.99$2,106.042.992,106.040.001423
0xCEA...B40c
0x2c...c82e
05/19/202610:47:12 PMsell$3$2,107.0532,107.050.001423
0xCEA...B40c
0x8b...c347
05/19/202610:47:08 PMsell$3$2,108.0532,108.050.001423
0xCEA...B40c
0x5f...da23
05/19/202610:30:10 PMsell$13.09$2,110.6213.092,110.620.006204
0x025...D9c5
0x17...3915
05/19/202610:15:06 PMsell$2.03$2,112.852.032,112.850.0009616
0xCEA...B40c
0x27...4e74
05/19/202610:04:20 PMsell$3$2,113.5832,113.580.00142
0xCEA...B40c
0x9f...5a4b
05/19/202610:04:20 PMsell$3$2,114.4632,114.460.00142
0xCEA...B40c
0x53...2248
05/19/20269:13:24 PMbuy$2.99$2,116.572.992,116.570.001416
0xCEA...B40c
0x36...c8c3