- WhatToFarm
- Linea
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 25.94
- Pooled USDC:
- $17,577.16
WETH/USDC price stats on Linea
As of December 8, 2025, the current price of WETH token on DEX PancakeSwap V3 is $3,134.56. WETH price is up 3.26% in the last 24 hours. The trading history for the last 24 hours contains 378 trades with trading volume of $13,809.40. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $73,785,421.26. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $98,918.34. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $98,918.34.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 378 in the last 24 hours, 188 of which are buy transactions, and 190 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $13,809.40 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,134.56, captured at 11:15 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,134.56 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 11:05:31 PM | buy | $34.78 | $3,134.56 | 34.78 | 3,134.56 | 0.01109 | 0xa2...196d | |
| 12/08/2025 | 10:56:17 PM | sell | $57.36 | $3,132.75 | 57.36 | 3,132.75 | 0.01831 | 0xbe...d129 | |
| 12/08/2025 | 10:50:17 PM | buy | $99.13 | $3,133.44 | 99.13 | 3,133.44 | 0.03163 | 0x00...b70d | |
| 12/08/2025 | 10:36:37 PM | sell | $44.29 | $3,127.1 | 44.29 | 3,127.1 | 0.01416 | 0x4a...b962 | |
| 12/08/2025 | 10:30:55 PM | sell | $50.65 | $3,132.66 | 50.65 | 3,132.66 | 0.01616 | 0xc7...2678 | |
| 12/08/2025 | 10:24:31 PM | buy | $20.23 | $3,137.58 | 20.23 | 3,137.58 | 0.00645 | 0xd8...f27a | |
| 12/08/2025 | 10:14:27 PM | sell | $63.02 | $3,136.96 | 63.02 | 3,136.96 | 0.02009 | 0x25...2203 | |
| 12/08/2025 | 10:04:51 PM | sell | $32.94 | $3,142.59 | 32.94 | 3,142.59 | 0.01048 | 0xe1...ce7c | |
| 12/08/2025 | 10:02:13 PM | sell | $25.79 | $3,146.02 | 25.79 | 3,146.02 | 0.008199 | 0x81...18a0 | |
| 12/08/2025 | 9:56:53 PM | buy | $73.52 | $3,146.38 | 73.52 | 3,146.38 | 0.02336 | 0xc4...6942 | |
| 12/08/2025 | 9:43:17 PM | sell | $12.96 | $3,139.69 | 12.96 | 3,139.69 | 0.004128 | 0x68...e7e9 | |
| 12/08/2025 | 9:42:33 PM | sell | $6.54 | $3,140.83 | 6.54 | 3,140.83 | 0.002082 | 0xe4...162c | |
| 12/08/2025 | 9:38:49 PM | sell | $36.63 | $3,143.36 | 36.63 | 3,143.36 | 0.01165 | 0x4a...8533 | |
| 12/08/2025 | 9:32:29 PM | sell | $23.22 | $3,146.86 | 23.22 | 3,146.86 | 0.007381 | 0x38...b5f8 | |
| 12/08/2025 | 9:32:17 PM | sell | $29.15 | $3,149.9 | 29.15 | 3,149.9 | 0.009254 | 0xca...4c68 | |
| 12/08/2025 | 9:30:31 PM | buy | $77.29 | $3,150.25 | 77.29 | 3,150.25 | 0.02453 | 0x6d...1655 | |
| 12/08/2025 | 9:30:27 PM | buy | $43.57 | $3,143.18 | 43.57 | 3,143.18 | 0.01386 | 0x28...daf8 | |
| 12/08/2025 | 9:30:11 PM | buy | $78.08 | $3,136.04 | 78.08 | 3,136.04 | 0.02489 | 0x5a...235f | |
| 12/08/2025 | 9:19:19 PM | sell | $46.84 | $3,131.08 | 46.84 | 3,131.08 | 0.01496 | 0xef...324f | |
| 12/08/2025 | 9:17:49 PM | sell | $10.71 | $3,134.45 | 10.71 | 3,134.45 | 0.003418 | 0xdf...25e7 |