WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,792.3
Price
1,792.3 USDC
TVL
$6,450.3
MKT CAP
$11.1M
5m
0%
1h
0%
4h
-0.19%
24h
1.27%
Share
TXNS
81
Buys
67
Sells
14
Volume
769
Telegram price alerts
Pair:
0xd5539D0360438a66661148c633A9F0965E482845
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
18.94
Pooled USDC:
$3,225.15

WETH/USDC price stats on Linea

As of June 17, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,792.3. WETH price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $768.90. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $11,055,635.40. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $6,450.30. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $6,450.30.

The total transactions of WETH/USDC is 81 in the last 24 hours, 67 of which are buy transactions, and 14 are sales transactions.

WETH/USDC pool has a trading volume of $768.90 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,792.3, captured at 5:26 AM UTC.

The price of converting 1 WETH to USD is $1,792.3 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/17/20262:40:13 AMbuy$1.87$1,792.31.871,792.30.001045
0x0a8...9099
0x27...5ddc
06/17/20262:39:19 AMsell$18.87$1,794.4118.871,794.410.01051
0xA6C...3b6C
0x73...f0e1
06/17/20262:23:51 AMbuy$4.68$1,799.64.681,799.60.002601
0xA6C...3b6C
0x4d...5042
06/17/20262:23:39 AMbuy$4.68$1,797.274.681,797.270.002605
0xA6C...3b6C
0x7e...ae4f
06/17/20262:23:12 AMbuy$4.68$1,795.134.681,795.130.002608
0xA6C...3b6C
0x3b...1b3e
06/17/20262:22:57 AMbuy$4.68$1,793.014.681,793.010.002611
0xA6C...3b6C
0xe2...fc60
06/17/20262:17:02 AMbuy$4.68$1,790.934.681,790.930.002614
0xA6C...3b6C
0x97...0e44
06/17/20261:53:49 AMbuy$4.68$1,789.094.681,789.090.002617
0xA6C...3b6C
0x05...dc60
06/17/20261:49:53 AMbuy$4.68$1,787.574.681,787.570.002619
0xA6C...3b6C
0x4f...0f0e
06/17/20261:45:08 AMbuy$0.2451$1,786.740.24511,786.740.0001372
0x0a8...9099
0xbf...75d8
06/17/20261:43:08 AMbuy$1.98$1,786.351.981,786.350.001109
0x0a8...9099
0x6f...d1ac
06/17/20261:19:14 AMsell$18.82$1,787.5318.821,787.530.01052
0xA6C...3b6C
0x13...a098
06/17/202612:58:17 AMbuy$0.8661$1,792.910.86611,792.910.0004831
0x0a8...9099
0x8a...bd91
06/16/202611:57:55 PMsell$11.54$1,793.5411.541,793.540.006439
0x9EF...fF27
0x6e...78e9
06/16/202611:40:27 PMbuy$9.98$1,795.699.981,795.690.005561
0xD9c...EB3D
0x24...82d9
06/16/20267:31:01 PMbuy$4.68$1,792.364.681,792.360.002612
0xA6C...3b6C
0x69...e75b
06/16/20267:17:16 PMsell$18.67$1,793.7718.671,793.770.0104
0xA6C...3b6C
0x9c...415c
06/16/20266:03:38 PMbuy$4.68$1,798.834.681,798.830.002603
0xA6C...3b6C
0x38...d7cc
06/16/20266:02:35 PMbuy$4.68$1,796.594.681,796.590.002606
0xA6C...3b6C
0x92...deb7
06/16/20266:02:27 PMbuy$4.68$1,794.464.681,794.460.002609
0xA6C...3b6C
0x34...e01a