- WhatToFarm
- Linea
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 19.87
- Pooled USDC:
- $3,704.44
WETH/USDC price stats on Linea
As of February 20, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,964.31. WETH price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $350.77. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $19,037,701.50. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $7,408.89. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $7,408.89.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 45 in the last 24 hours, 24 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $350.77 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,964.31, captured at 10:22 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,964.31 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 9:05:21 AM | buy | $9.63 | $1,964.31 | 9.63 | 1,964.31 | 0.004907 | 0x80...199e | |
| 02/20/2026 | 8:10:54 AM | sell | $3.46 | $1,960.36 | 3.46 | 1,960.36 | 0.001769 | 0x4c...0d4e | |
| 02/20/2026 | 7:49:47 AM | sell | $0.1988 | $1,961.54 | 0.1988 | 1,961.54 | 0.0001013 | 0xae...0d8b | |
| 02/20/2026 | 7:39:02 AM | buy | $15.17 | $1,958.22 | 15.17 | 1,958.22 | 0.007747 | 0xca...57a9 | |
| 02/20/2026 | 5:33:49 AM | buy | $15.55 | $1,945.65 | 15.55 | 1,945.65 | 0.007995 | 0x5b...f201 | |
| 02/20/2026 | 4:19:56 AM | sell | $15.05 | $1,943.5 | 15.05 | 1,943.5 | 0.007747 | 0x05...6375 | |
| 02/20/2026 | 4:17:13 AM | buy | $2.15 | $1,950.86 | 2.15 | 1,950.86 | 0.001105 | 0x3e...4798 | |
| 02/20/2026 | 2:39:02 AM | sell | $1.76 | $1,948.75 | 1.76 | 1,948.75 | 0.0009079 | 0x9c...2030 | |
| 02/20/2026 | 1:13:29 AM | buy | $5.08 | $1,949.3 | 5.08 | 1,949.3 | 0.002608 | 0x8b...3f82 | |
| 02/19/2026 | 9:42:32 PM | buy | $6.81 | $1,944.32 | 6.81 | 1,944.32 | 0.003505 | 0x17...6817 | |
| 02/19/2026 | 9:03:52 PM | buy | $0.9446 | $1,941.09 | 0.9446 | 1,941.09 | 0.0004866 | 0xac...55b0 | |
| 02/19/2026 | 8:17:15 PM | buy | $4.7 | $1,938.74 | 4.7 | 1,938.74 | 0.002425 | 0xb8...5ee8 | |
| 02/19/2026 | 7:30:34 PM | sell | $9.87 | $1,938.95 | 9.87 | 1,938.95 | 0.005093 | 0x11...2920 | |
| 02/19/2026 | 7:10:07 PM | buy | $12.27 | $1,939.89 | 12.27 | 1,939.89 | 0.006326 | 0x70...ba29 | |
| 02/19/2026 | 6:26:07 PM | buy | $8.7 | $1,931.15 | 8.7 | 1,931.15 | 0.004509 | 0xc2...661e | |
| 02/19/2026 | 6:14:23 PM | buy | $0.6999 | $1,927.24 | 0.6999 | 1,927.24 | 0.0003631 | 0xec...87eb | |
| 02/19/2026 | 6:14:20 PM | buy | $9.13 | $1,923.14 | 9.13 | 1,923.14 | 0.004747 | 0xe5...99d3 | |
| 02/19/2026 | 5:54:36 PM | sell | $10.28 | $1,921.7 | 10.28 | 1,921.7 | 0.00535 | 0xc8...7015 | |
| 02/19/2026 | 5:34:24 PM | sell | $11.61 | $1,930.8 | 11.61 | 1,930.8 | 0.006016 | 0x3e...3a85 | |
| 02/19/2026 | 5:17:57 PM | buy | $7.66 | $1,934.39 | 7.66 | 1,934.39 | 0.003962 | 0xa7...3313 |