- WhatToFarm
- Linea
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 19.87
- Pooled USDC:
- $3,704.03
WETH/USDC price stats on Linea
As of February 17, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,968.11. WETH price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $595.25. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $18,736,103.35. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $7,408.07. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $7,408.07.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 64 in the last 24 hours, 30 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $595.25 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,968.11, captured at 11:02 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,968.11 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 10:26:02 AM | sell | $7.24 | $1,968.11 | 7.24 | 1,968.11 | 0.00368 | 0xe7...5e69 | |
| 02/17/2026 | 10:15:38 AM | buy | $0.3315 | $1,972.88 | 0.3315 | 1,972.88 | 0.000168 | 0x90...d7b7 | |
| 02/17/2026 | 9:38:49 AM | sell | $3 | $1,971.98 | 3 | 1,971.98 | 0.001521 | 0x3b...0720 | |
| 02/17/2026 | 9:37:08 AM | sell | $8.41 | $1,976.5 | 8.41 | 1,976.5 | 0.004259 | 0x5a...bd3d | |
| 02/17/2026 | 7:05:12 AM | buy | $8 | $1,978.64 | 8 | 1,978.64 | 0.004043 | 0xa4...e174 | |
| 02/17/2026 | 6:17:56 AM | buy | $1.17 | $1,975.04 | 1.17 | 1,975.04 | 0.0005937 | 0xad...4356 | |
| 02/17/2026 | 5:35:53 AM | sell | $7.62 | $1,975.65 | 7.62 | 1,975.65 | 0.003861 | 0x96...4969 | |
| 02/17/2026 | 5:23:57 AM | sell | $12.24 | $1,982.84 | 12.24 | 1,982.84 | 0.006174 | 0x39...0a8f | |
| 02/17/2026 | 4:32:06 AM | sell | $13.76 | $1,993.2 | 13.76 | 1,993.2 | 0.006908 | 0x46...55bd | |
| 02/17/2026 | 4:31:25 AM | buy | $18.57 | $1,993.27 | 18.57 | 1,993.27 | 0.00932 | 0xab...301e | |
| 02/17/2026 | 4:20:00 AM | sell | $5.03 | $1,985.86 | 5.03 | 1,985.86 | 0.002535 | 0x18...43da | |
| 02/17/2026 | 4:19:48 AM | sell | $0.01132 | $1,988.76 | 0.01132 | 1,988.76 | 0.055696 | 0x43...dae5 | |
| 02/17/2026 | 4:19:46 AM | buy | $34.98 | $2,005.81 | 34.98 | 2,005.81 | 0.01744 | 0x35...fb7b | |
| 02/17/2026 | 4:19:48 AM | sell | $1.17 | $1,988.38 | 1.17 | 1,988.38 | 0.000589 | 0x07...27c4 | |
| 02/17/2026 | 4:19:48 AM | sell | $38.37 | $2,002.59 | 38.37 | 2,002.59 | 0.01916 | 0x1b...9dd7 | |
| 02/17/2026 | 3:25:29 AM | sell | $7.62 | $1,994.6 | 7.62 | 1,994.6 | 0.003822 | 0x8b...e64d | |
| 02/17/2026 | 2:15:15 AM | buy | $10.02 | $1,995.64 | 10.02 | 1,995.64 | 0.005025 | 0x52...ed39 | |
| 02/17/2026 | 2:03:26 AM | sell | $12.69 | $1,994.71 | 12.69 | 1,994.71 | 0.006366 | 0x86...9a88 | |
| 02/17/2026 | 12:40:43 AM | buy | $10.49 | $1,997.59 | 10.49 | 1,997.59 | 0.005255 | 0x86...4b00 | |
| 02/16/2026 | 10:19:25 PM | buy | $5.1 | $1,991.37 | 5.1 | 1,991.37 | 0.002561 | 0x0c...a442 |