Info about WETH-USDC pair
- Pooled WETH:
- 18.68
- Pooled USDC:
- $3,947.59
WETH/USDC price stats on Linea
As of May 23, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,070.06. WETH price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $437.42. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $12,761,560.15. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $42,621.27. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $42,621.27.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 35 in the last 24 hours, 11 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $437.42 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,070.06, captured at 4:13 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,070.06 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 4:00:45 AM | sell | $7.01 | $2,070.06 | 7.01 | 2,070.06 | 0.003391 | 0x1b...d467 | |
| 05/23/2026 | 3:59:01 AM | buy | $15.07 | $2,070.31 | 15.07 | 2,070.31 | 0.00728 | 0x55...ef67 | |
| 05/23/2026 | 1:47:01 AM | buy | $0.9721 | $2,065.98 | 0.9721 | 2,065.98 | 0.0004705 | 0x7e...0408 | |
| 05/22/2026 | 11:45:30 PM | sell | $18.26 | $2,068.43 | 18.26 | 2,068.43 | 0.008829 | 0x0c...a44c | |
| 05/22/2026 | 10:42:34 PM | sell | $9.97 | $2,073.54 | 9.97 | 2,073.54 | 0.004808 | 0x4b...cf87 | |
| 05/22/2026 | 9:00:04 PM | buy | $15 | $2,074.83 | 15 | 2,074.83 | 0.007233 | 0x61...68e3 | |
| 05/22/2026 | 8:51:51 PM | sell | $2.85 | $2,070.82 | 2.85 | 2,070.82 | 0.001379 | 0xa0...772e | |
| 05/22/2026 | 8:12:05 PM | buy | $16.41 | $2,069.97 | 16.41 | 2,069.97 | 0.007931 | 0xeb...0289 | |
| 05/22/2026 | 7:38:54 PM | buy | $7.55 | $2,063.16 | 7.55 | 2,063.16 | 0.003664 | 0x7c...7f5c | |
| 05/22/2026 | 7:38:28 PM | sell | $17.42 | $2,064.1 | 17.42 | 2,064.1 | 0.00844 | 0x58...2144 | |
| 05/22/2026 | 7:30:38 PM | sell | $5.23 | $2,085.79 | 5.23 | 2,085.79 | 0.002508 | 0xd9...c2e8 | |
| 05/22/2026 | 7:30:38 PM | sell | $30.82 | $2,077.07 | 30.82 | 2,077.07 | 0.01483 | 0xe1...58ee | |
| 05/22/2026 | 7:30:38 PM | sell | $0.917 | $2,087.09 | 0.917 | 2,087.09 | 0.0004394 | 0x82...4e25 | |
| 05/22/2026 | 7:30:38 PM | sell | $6.49 | $2,070.16 | 6.49 | 2,070.16 | 0.003138 | 0xd0...36fb | |
| 05/22/2026 | 7:29:38 PM | sell | $9.98 | $2,089.71 | 9.98 | 2,089.71 | 0.004776 | 0xc8...6fea | |
| 05/22/2026 | 6:46:26 PM | sell | $10 | $2,095.15 | 10 | 2,095.15 | 0.004776 | 0xf4...4970 | |
| 05/22/2026 | 6:45:36 PM | sell | $0.1758 | $2,097.82 | 0.1758 | 2,097.82 | 0.00008382 | 0x5c...7cef | |
| 05/22/2026 | 6:45:36 PM | sell | $31.44 | $2,103.44 | 31.44 | 2,103.44 | 0.01494 | 0x1b...9b2f | |
| 05/22/2026 | 6:37:28 PM | sell | $26.42 | $2,112.91 | 26.42 | 2,112.91 | 0.0125 | 0x8a...d34d | |
| 05/22/2026 | 6:37:13 PM | sell | $9.98 | $2,118.22 | 9.98 | 2,118.22 | 0.004713 | 0x78...f4e5 |