- WhatToFarm
- Linea
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 19.88
- Pooled USDC:
- $3,688.32
WETH/USDC price stats on Linea
As of February 19, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,958.1. WETH price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $386.35. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $19,090,400.11. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $7,376.65. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $7,376.65.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 42 in the last 24 hours, 17 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $386.35 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,958.1, captured at 12:24 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,958.1 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 11:41:36 AM | sell | $9.65 | $1,958.1 | 9.65 | 1,958.1 | 0.004932 | 0xca...47fb | |
| 02/19/2026 | 10:04:46 AM | sell | $12.93 | $1,965.77 | 12.93 | 1,965.77 | 0.00658 | 0x52...cfcc | |
| 02/19/2026 | 8:36:17 AM | sell | $7.72 | $1,973.86 | 7.72 | 1,973.86 | 0.003911 | 0x5c...067e | |
| 02/19/2026 | 6:27:53 AM | buy | $11.64 | $1,974.25 | 11.64 | 1,974.25 | 0.005898 | 0x5d...32af | |
| 02/19/2026 | 5:57:34 AM | sell | $1.29 | $1,968.1 | 1.29 | 1,968.1 | 0.0006557 | 0x20...5a91 | |
| 02/19/2026 | 5:42:24 AM | sell | $0.9831 | $1,969.01 | 0.9831 | 1,969.01 | 0.0004993 | 0x1b...dbdd | |
| 02/19/2026 | 5:15:42 AM | sell | $0.2259 | $1,969.49 | 0.2259 | 1,969.49 | 0.0001147 | 0x2a...e72a | |
| 02/19/2026 | 5:06:02 AM | sell | $8.95 | $1,973.22 | 8.95 | 1,973.22 | 0.00454 | 0x9c...0c3b | |
| 02/19/2026 | 4:17:31 AM | sell | $3.22 | $1,977.98 | 3.22 | 1,977.98 | 0.001632 | 0x2d...325a | |
| 02/19/2026 | 4:04:29 AM | buy | $9.3 | $1,977.61 | 9.3 | 1,977.61 | 0.004706 | 0x21...7aeb | |
| 02/19/2026 | 4:04:21 AM | buy | $18.13 | $1,967.03 | 18.13 | 1,967.03 | 0.009218 | 0x84...93e4 | |
| 02/19/2026 | 1:13:00 AM | buy | $12.69 | $1,956.04 | 12.69 | 1,956.04 | 0.006492 | 0xdb...f9b5 | |
| 02/18/2026 | 11:46:48 PM | buy | $10.49 | $1,946.38 | 10.49 | 1,946.38 | 0.005392 | 0xed...4f75 | |
| 02/18/2026 | 10:15:47 PM | sell | $1.4 | $1,940.64 | 1.4 | 1,940.64 | 0.0007224 | 0xbe...ac1c | |
| 02/18/2026 | 9:48:21 PM | buy | $4.13 | $1,941.45 | 4.13 | 1,941.45 | 0.002128 | 0xb7...2352 | |
| 02/18/2026 | 8:17:35 PM | sell | $16.17 | $1,944.53 | 16.17 | 1,944.53 | 0.00832 | 0x65...3772 | |
| 02/18/2026 | 8:16:11 PM | buy | $25 | $1,942.79 | 25 | 1,942.79 | 0.01286 | 0xcb...671a | |
| 02/18/2026 | 7:40:40 PM | buy | $16.1 | $1,925.67 | 16.1 | 1,925.67 | 0.008362 | 0x61...ab8d | |
| 02/18/2026 | 7:39:46 PM | sell | $12.52 | $1,922.26 | 12.52 | 1,922.26 | 0.006514 | 0xa4...1425 | |
| 02/18/2026 | 7:39:22 PM | sell | $16.92 | $1,934.51 | 16.92 | 1,934.51 | 0.008751 | 0x29...fb88 |