WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,282.74
Price
2,282.74 USDC
TVL
$46,773.91
MKT CAP
$23M
5m
0%
1h
0.26%
4h
-0.25%
24h
-1.32%
Share
TXNS
47
Buys
25
Sells
22
Volume
731
Telegram price alerts
Pair:
0xd5539D0360438a66661148c633A9F0965E482845
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
18.41
Pooled USDC:
$4,728.02

WETH/USDC price stats on Linea

As of May 8, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,282.74. WETH price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $731.15. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $23,009,554.01. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $46,773.92. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $46,773.92.

The total transactions of WETH/USDC is 47 in the last 24 hours, 25 of which are buy transactions, and 22 are sales transactions.

WETH/USDC pool has a trading volume of $731.15 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,282.74, captured at 2:44 PM UTC.

The price of converting 1 WETH to USD is $2,282.74 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/08/20262:22:35 PMbuy$2.4$2,282.742.42,282.740.001051
0x678...6ed2
0x8b...d0a3
05/08/20262:18:12 PMbuy$17.29$2,280.2917.292,280.290.007584
0x556...8F06
0xc9...f4ac
05/08/20261:27:47 PMsell$7.42$2,276.787.422,276.780.003262
0x74A...54B1
0x07...a176
05/08/20261:13:24 PMsell$30.07$2,281.6930.072,281.690.01318
0xf2E...14f8
0x07...62f3
05/08/202612:51:22 PMsell$20.87$2,289.4520.872,289.450.009119
0xd85...6c29
0x05...626d
05/08/202612:36:14 PMbuy$15.2$2,292.6515.22,292.650.006634
0x354...2985
0xc3...6af8
05/08/202611:21:02 AMsell$0.3068$2,2880.30682,2880.0001341
0x08b...1e65
0x30...6920
05/08/202611:18:09 AMsell$0.3544$2,288.110.35442,288.110.0001549
0x08b...1e65
0x23...6ca2
05/08/202611:17:55 AMbuy$12.23$2,288.4812.232,288.480.005346
0x421...136d
0x19...ec41
05/08/202610:02:00 AMsell$0.1252$2,284.320.12522,284.320.00005481
0xD9A...32D2
0x2c...9097
05/08/20269:15:32 AMbuy$23.55$2,283.2323.552,283.230.01031
0xf2E...14f8
0x20...bf57
05/08/20269:08:18 AMsell$20.63$2,280.5420.632,280.540.00905
0xf70...dbEF
0x8c...68f2
05/08/20268:57:44 AMbuy$28.94$2,281.7728.942,281.770.01268
0xBAD...28Cc
0x14...9425
05/08/20267:53:33 AMbuy$25.96$2,274.6825.962,274.680.01141
0xf2E...14f8
0x36...08a5
05/08/20267:21:50 AMsell$18.11$2,271.3418.112,271.340.007976
0x0e3...dA02
0xe2...35e0
05/08/20266:07:18 AMsell$16.5$2,275.9416.52,275.940.007252
0xBAD...28Cc
0xee...3712
05/08/20266:00:35 AMsell$9.77$2,279.219.772,279.210.004287
0x63d...f0f7
0x93...6fa8
05/08/20264:20:46 AMbuy$14.68$2,280.8814.682,280.880.006439
0xf2E...14f8
0x59...5efd
05/08/20264:04:44 AMbuy$14.06$2,277.2914.062,277.290.006177
0xf2E...14f8
0x23...e737
05/08/20263:31:10 AMbuy$0.5358$2,275.450.53582,275.450.0002354
0xf6F...A3E1
0x5d...2778