WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,683.37
Price
1,683.37 USDC
TVL
$5,779.03
MKT CAP
$10.5M
5m
0%
1h
0%
4h
0%
24h
1.17%
Share
TXNS
31
Buys
19
Sells
12
Volume
2K
Telegram price alerts
Pair:
0xd5539D0360438a66661148c633A9F0965E482845
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
19.13
Pooled USDC:
$2,889.51

WETH/USDC price stats on Linea

As of June 14, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,683.37. WETH price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $1,769.03. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $10,455,751.76. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $5,779.04. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $5,779.04.

The total transactions of WETH/USDC is 31 in the last 24 hours, 19 of which are buy transactions, and 12 are sales transactions.

WETH/USDC pool has a trading volume of $1,769.03 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,683.37, captured at 4:04 AM UTC.

The price of converting 1 WETH to USD is $1,683.37 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/13/202610:19:42 PMsell$21.03$1,683.3721.031,683.370.01249
0xAb0...A8FD
0xf7...e3d0
06/13/20269:42:00 PMbuy$30.27$1,683.3630.271,683.360.01798
0xA6C...3b6C
0x50...4602
06/13/20268:59:40 PMsell$9.37$1,677.869.371,677.860.005586
0x258...1521
0xcb...02db
06/13/20268:21:39 PMbuy$19.19$1,677.7719.191,677.770.01143
0x234...513C
0x92...9c28
06/13/20264:20:38 PMsell$20.94$1,676.4220.941,676.420.01249
0xA6C...3b6C
0xf4...9d63
06/13/20263:37:58 PMbuy$16.77$1,678.8416.771,678.840.009989
0x185...C183
0xbe...294f
06/13/202612:19:21 PMbuy$5.15$1,674.985.151,674.980.003078
0xa14...220e
0xc2...7883
06/13/202610:10:09 AMsell$5$1,673.2851,673.280.002992
0xBE6...7974
0x4d...bf68
06/13/20269:38:30 AMbuy$13.87$1,673.7713.871,673.770.008288
0xA75...ACAB
0x12...370a
06/13/20269:37:29 AMbuy$33.66$1,667.2133.661,667.210.02019
0x025...D9c5
0xab...8e52
06/13/20269:37:25 AMsell$83.02$1,660.483.021,660.40.05
0x510...387a
0xa5...df02
06/13/20269:37:25 AMbuy$48.21$1,658.2448.211,658.240.02907
0x000...d3Df
0xf5...0de7
06/13/20267:42:54 AMbuy$20.28$1,669.420.281,669.40.01215
0x102...A9b1
0xff...9116
06/13/20267:39:53 AMbuy$0.2929$1,666.350.29291,666.350.0001758
0x2C9...A9F7
0xf8...ee27
06/13/20265:07:48 AMbuy$11.51$1,664.8811.511,664.880.006918
0xC06...8B8c
0xb7...373b
06/13/20264:26:39 AMbuy$5.22$1,662.685.221,662.680.003141
0x63d...f0f7
0x14...7380
06/13/20264:26:39 AMsell$56.99$1,668.1256.991,668.120.03416
0x14c...bF1f
0x4c...d2fc
06/13/20264:26:35 AMbuy$472.66$1,642.98472.661,642.980.2876
0xFB2...3212
0xe9...56f7
06/13/20264:26:35 AMbuy$133.58$1,662.39133.581,662.390.08035
0x000...452E
0xd8...e3f6
06/13/20264:26:35 AMsell$558.68$1,643.58558.681,643.580.3399
0xe93...D950
0x55...0057