- WhatToFarm
- Linea
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 26.93
- Pooled USDC:
- $16,930.92
WETH/USDC price stats on Linea
As of November 28, 2025, the current price of WETH token on DEX PancakeSwap V3 is $3,049.14. WETH price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 874 trades with trading volume of $32,569.77. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $54,683,142.17. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $99,052.44. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $99,052.44.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 874 in the last 24 hours, 425 of which are buy transactions, and 449 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $32,569.77 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,049.14, captured at 9:23 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,049.14 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 9:19:48 PM | sell | $26.33 | $3,049.14 | 26.33 | 3,049.14 | 0.008636 | 0x9d...c6d3 | |
| 11/28/2025 | 9:14:52 PM | sell | $30.58 | $3,052.37 | 30.58 | 3,052.37 | 0.01002 | 0xaa...73bc | |
| 11/28/2025 | 9:11:30 PM | sell | $22.41 | $3,055.37 | 22.41 | 3,055.37 | 0.007337 | 0x39...dc30 | |
| 11/28/2025 | 9:06:50 PM | sell | $30.67 | $3,058.37 | 30.67 | 3,058.37 | 0.01003 | 0x96...10ba | |
| 11/28/2025 | 9:06:22 PM | buy | $34.89 | $3,061.19 | 34.89 | 3,061.19 | 0.0114 | 0x7d...6f93 | |
| 11/28/2025 | 9:05:50 PM | buy | $47.17 | $3,056.55 | 47.17 | 3,056.55 | 0.01543 | 0x57...38cf | |
| 11/28/2025 | 8:36:02 PM | sell | $5.57 | $3,051.14 | 5.57 | 3,051.14 | 0.001827 | 0x3b...755a | |
| 11/28/2025 | 8:27:02 PM | buy | $26 | $3,053.03 | 26 | 3,053.03 | 0.008516 | 0x90...e204 | |
| 11/28/2025 | 8:19:42 PM | buy | $73.63 | $3,047.39 | 73.63 | 3,047.39 | 0.02416 | 0x5a...64ab | |
| 11/28/2025 | 8:05:26 PM | sell | $8.87 | $3,040.71 | 8.87 | 3,040.71 | 0.00292 | 0x93...2442 | |
| 11/28/2025 | 8:05:14 PM | sell | $11.84 | $3,041.87 | 11.84 | 3,041.87 | 0.003892 | 0x0e...2183 | |
| 11/28/2025 | 8:04:04 PM | sell | $40.13 | $3,044.78 | 40.13 | 3,044.78 | 0.01318 | 0x2c...4f6a | |
| 11/28/2025 | 7:59:16 PM | buy | $8.36 | $3,049.62 | 8.36 | 3,049.62 | 0.002741 | 0xd8...bba5 | |
| 11/28/2025 | 7:59:12 PM | buy | $8.37 | $3,048.67 | 8.37 | 3,048.67 | 0.002747 | 0x80...aba0 | |
| 11/28/2025 | 7:58:32 PM | sell | $67.45 | $3,048.98 | 67.45 | 3,048.98 | 0.02212 | 0xd2...9034 | |
| 11/28/2025 | 7:55:12 PM | sell | $3.78 | $3,053.03 | 3.78 | 3,053.03 | 0.001238 | 0x8f...0b1f | |
| 11/28/2025 | 7:52:42 PM | sell | $11.54 | $3,053.9 | 11.54 | 3,053.9 | 0.003781 | 0xde...642c | |
| 11/28/2025 | 7:45:06 PM | sell | $17.8 | $3,055.56 | 17.8 | 3,055.56 | 0.005826 | 0xf2...8fb6 | |
| 11/28/2025 | 7:40:32 PM | sell | $25.58 | $3,058.01 | 25.58 | 3,058.01 | 0.008365 | 0x6c...b9ad | |
| 11/28/2025 | 7:40:28 PM | buy | $73.46 | $3,058.36 | 73.46 | 3,058.36 | 0.02402 | 0x58...09b6 |