Info about WETH-USDC pair
- Pooled WETH:
- 18.34
- Pooled USDC:
- $4,854.36
WETH/USDC price stats on Linea
As of May 10, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,327.29. WETH price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $729.06. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $23,366,730.31. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $47,544.46. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $47,544.46.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 39 in the last 24 hours, 22 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $729.06 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,327.29, captured at 9:21 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,327.29 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 9:02:45 PM | buy | $27.6 | $2,327.29 | 27.6 | 2,327.29 | 0.01186 | 0xce...0d89 | |
| 05/10/2026 | 8:55:38 PM | buy | $9.91 | $2,323.66 | 9.91 | 2,323.66 | 0.004265 | 0x84...92cd | |
| 05/10/2026 | 8:49:31 PM | buy | $8.18 | $2,320.66 | 8.18 | 2,320.66 | 0.003525 | 0xa0...04df | |
| 05/10/2026 | 8:49:27 PM | sell | $19.06 | $2,320.13 | 19.06 | 2,320.13 | 0.008216 | 0x91...0485 | |
| 05/10/2026 | 8:49:16 PM | buy | $8.29 | $2,324.23 | 8.29 | 2,324.23 | 0.003567 | 0x0e...f0a5 | |
| 05/10/2026 | 8:49:12 PM | sell | $39.09 | $2,327.11 | 39.09 | 2,327.11 | 0.0168 | 0x3f...68a8 | |
| 05/10/2026 | 8:49:12 PM | sell | $12.41 | $2,322.37 | 12.41 | 2,322.37 | 0.005345 | 0xa2...0181 | |
| 05/10/2026 | 8:46:28 PM | sell | $15.64 | $2,334.64 | 15.64 | 2,334.64 | 0.0067 | 0xfd...fc57 | |
| 05/10/2026 | 8:45:30 PM | sell | $3.33 | $2,338.7 | 3.33 | 2,338.7 | 0.001426 | 0xb1...b58c | |
| 05/10/2026 | 8:45:30 PM | sell | $3.31 | $2,337.61 | 3.31 | 2,337.61 | 0.001417 | 0x34...9285 | |
| 05/10/2026 | 8:44:44 PM | buy | $16.95 | $2,338.86 | 16.95 | 2,338.86 | 0.00725 | 0xc1...8f5f | |
| 05/10/2026 | 8:44:40 PM | sell | $43.94 | $2,340.51 | 43.94 | 2,340.51 | 0.01877 | 0x59...7c23 | |
| 05/10/2026 | 8:16:11 PM | sell | $44.4 | $2,352.67 | 44.4 | 2,352.67 | 0.01887 | 0xc3...16ef | |
| 05/10/2026 | 8:15:52 PM | buy | $19.7 | $2,358.92 | 19.7 | 2,358.92 | 0.008353 | 0x29...db16 | |
| 05/10/2026 | 8:14:10 PM | sell | $44.46 | $2,360.5 | 44.46 | 2,360.5 | 0.01883 | 0x30...4481 | |
| 05/10/2026 | 8:09:44 PM | buy | $28.59 | $2,365.4 | 28.59 | 2,365.4 | 0.01208 | 0x23...60e0 | |
| 05/10/2026 | 7:53:13 PM | sell | $8.06 | $2,359.79 | 8.06 | 2,359.79 | 0.003417 | 0x2e...6f3b | |
| 05/10/2026 | 7:26:48 PM | buy | $23.91 | $2,359.61 | 23.91 | 2,359.61 | 0.01013 | 0x76...f9e5 | |
| 05/10/2026 | 7:07:33 PM | sell | $19.13 | $2,356.48 | 19.13 | 2,356.48 | 0.00812 | 0x91...9552 | |
| 05/10/2026 | 5:52:06 PM | buy | $30.65 | $2,356.97 | 30.65 | 2,356.97 | 0.013 | 0x7f...c1bd |