WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,040.22
Price
2,040.22 USDC
TVL
$42,330.6
MKT CAP
$19M
5m
0.00%
1h
-1.11%
4h
-1.65%
24h
-5.21%
Share
TXNS
124
Buys
63
Sells
61
Volume
2K
Telegram price alerts
Pair:
0xd5539D0360438a66661148c633A9F0965E482845
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
18.78
Pooled USDC:
$4,003

WETH/USDC price stats on Linea

As of March 22, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,040.22. WETH price is down -5.21% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $1,965.57. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $18,984,809.98. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $42,330.60. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $42,330.60.

The total transactions of WETH/USDC is 124 in the last 24 hours, 63 of which are buy transactions, and 61 are sales transactions.

WETH/USDC pool has a trading volume of $1,965.57 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,040.22, captured at 9:37 PM UTC.

The price of converting 1 WETH to USD is $2,040.22 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/22/20269:35:32 PMsell$4.08$2,040.224.082,040.220.002
0xf70...dbEF
0xeb...0cf5
03/22/20269:33:08 PMsell$20.28$2,046.120.282,046.10.009912
0xf70...dbEF
0x81...7db3
03/22/20269:32:34 PMbuy$8$2,040.1482,040.140.003921
0xf70...dbEF
0x06...d1fb
03/22/20269:32:34 PMbuy$11.67$2,05011.672,0500.005697
0xf70...dbEF
0x62...4b06
03/22/20269:32:34 PMbuy$12.31$2,044.6512.312,044.650.006025
0xf70...dbEF
0x11...f4a6
03/22/20269:18:06 PMbuy$4.58$2,037.464.582,037.460.002252
0xf70...dbEF
0x24...c357
03/22/20269:16:00 PMbuy$14.46$2,032.1614.462,032.160.007117
0xf70...dbEF
0x2f...8c9c
03/22/20269:15:36 PMsell$20.96$2,031.9120.962,031.910.01031
0xf70...dbEF
0x69...1b76
03/22/20269:13:01 PMsell$22.6$2,042.1922.62,042.190.01106
0xf70...dbEF
0x08...410e
03/22/20269:09:17 PMbuy$10$2,047.24102,047.240.004884
0xf70...dbEF
0xd5...7eec
03/22/20269:08:48 PMbuy$5.36$2,043.465.362,043.460.002624
0xf70...dbEF
0x63...9be8
03/22/20269:05:36 PMsell$27.69$2,046.6227.692,046.620.01352
0x556...8F06
0x83...8c7a
03/22/20269:05:16 PMsell$15.28$2,057.6515.282,057.650.007428
0xf2E...14f8
0x41...99aa
03/22/20268:59:46 PMsell$45.32$2,072.145.322,072.10.02187
0x733...c4b9
0x62...295d
03/22/20268:59:46 PMbuy$49.57$2,073.2249.572,073.220.02391
0x65A...05B9
0x31...2c98
03/22/20268:52:04 PMsell$12.06$2,063.1412.062,063.140.00585
0xf70...dbEF
0x2b...b45b
03/22/20268:22:13 PMbuy$8.17$2,066.358.172,066.350.003954
0xf2E...14f8
0xdd...e71a
03/22/20268:00:12 PMsell$7.92$2,064.217.922,064.210.003838
0xf70...dbEF
0x2e...053b
03/22/20267:47:28 PMsell$150.5$2,096.61150.52,096.610.07178
0xe48...7d2B
0x7d...6280
03/22/20267:47:24 PMbuy$158.79$2,097158.792,0970.07572
0x843...812D
0xfe...5e69