WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,974.38
Price
1,974.38 USDC
TVL
$7,419.71
MKT CAP
$18.3M
5m
0%
1h
-0.64%
4h
0.32%
24h
-0.91%
Share
TXNS
52
Buys
24
Sells
28
Volume
541
Telegram price alerts
Pair:
0xd5539D0360438a66661148c633A9F0965E482845
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
19.87
Pooled USDC:
$3,709.85

WETH/USDC price stats on Linea

As of February 18, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,974.38. WETH price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $541.27. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $18,336,200.30. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $7,419.71. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $7,419.71.

The total transactions of WETH/USDC is 52 in the last 24 hours, 24 of which are buy transactions, and 28 are sales transactions.

WETH/USDC pool has a trading volume of $541.27 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,974.38, captured at 4:39 PM UTC.

The price of converting 1 WETH to USD is $1,974.38 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/18/20264:14:42 PMsell$11.47$1,974.3811.471,974.380.005812
0x20c...6583
0xdb...4ed3
02/18/20264:11:16 PMsell$0.4348$1,978.850.43481,978.850.0002197
0x6Da...B37c
0x81...53df
02/18/20263:59:32 PMsell$11.94$1,983.3411.941,983.340.006023
0x13C...ab08
0xf7...9d8e
02/18/20263:59:20 PMsell$12.01$1,992.912.011,992.90.006028
0x13C...ab08
0xb6...c8df
02/18/20263:40:05 PMbuy$13.74$1,994.2113.741,994.210.006894
0x102...A9b1
0x47...97c9
02/18/20263:33:47 PMsell$0.8313$1,987.080.83131,987.080.0004183
0x7AC...e6E6
0x62...cd98
02/18/20263:10:07 PMsell$7.99$1,990.597.991,990.590.004016
0xA8D...7a1E
0x07...5ab0
02/18/20263:06:21 PMbuy$9.28$1,992.079.281,992.070.004661
0x13C...ab08
0x2c...52a1
02/18/20263:06:09 PMbuy$18$1,981.5181,981.50.009084
0xa98...A2de
0x82...c05d
02/18/20263:02:23 PMbuy$10.21$1,970.6110.211,970.610.005183
0xe92...CCCC
0xca...2b33
02/18/20262:27:45 PMbuy$1$1,966.3511,966.350.0005093
0xF96...AF6c
0x78...d4bf
02/18/20261:48:44 PMbuy$1$1,965.7111,965.710.0005103
0x942...cca8
0xcf...f76a
02/18/20261:47:42 PMsell$12.7$1,968.0812.71,968.080.006457
0x13C...ab08
0x86...e8f5
02/18/20261:47:30 PMsell$15.31$1,978.8815.311,978.880.007738
0x13C...ab08
0x98...6802
02/18/202611:18:12 AMsell$5.52$1,986.835.521,986.830.002781
0x043...1581
0xf6...10da
02/18/202611:08:02 AMsell$7.62$1,992.087.621,992.080.003829
0x13C...ab08
0xa9...9c1f
02/18/202611:07:58 AMsell$6.59$1,997.776.591,997.770.003303
0xE16...5722
0xdf...887a
02/18/202610:45:46 AMsell$11.72$2,004.0211.722,004.020.005851
0x13C...ab08
0x4e...225b
02/18/202610:25:26 AMbuy$0.9999$2,008.470.99992,008.470.0004978
0xdF2...0C68
0x1c...54cd
02/18/202610:21:33 AMsell$23.15$2,012.123.152,012.10.0115
0x13C...ab08
0x37...63d5