WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,218.95
Price
2,218.95 USDC
TVL
$45,460.42
MKT CAP
$14.3M
5m
0%
1h
0%
4h
-0.13%
24h
-3.37%
Share
TXNS
83
Buys
39
Sells
44
Volume
1K
Telegram price alerts
Pair:
0xd5539D0360438a66661148c633A9F0965E482845
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
18.47
Pooled USDC:
$4,471.72

WETH/USDC price stats on Linea

As of May 15, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,218.95. WETH price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $1,323.56. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $14,261,733.34. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $45,460.42. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $45,460.42.

The total transactions of WETH/USDC is 83 in the last 24 hours, 39 of which are buy transactions, and 44 are sales transactions.

WETH/USDC pool has a trading volume of $1,323.56 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,218.95, captured at 11:56 PM UTC.

The price of converting 1 WETH to USD is $2,218.95 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/15/202610:43:25 PMbuy$12.54$2,218.9512.542,218.950.005651
0xd8d...b287
0x00...2926
05/15/202610:31:47 PMbuy$0.1826$2,217.090.18262,217.090.00008239
0xc4a...1255
0xc4...579a
05/15/202610:14:46 PMsell$24.13$2,218.3824.132,218.380.01088
0xF98...2144
0x81...2540
05/15/20268:20:27 PMbuy$9$2,222.8492,222.840.004048
0x472...466a
0xe3...77ae
05/15/20268:18:16 PMbuy$9.54$2,220.119.542,220.110.004297
0xf70...dbEF
0x10...5e43
05/15/20268:06:17 PMsell$37$2,221.91372,221.910.01665
0x7B4...e1b6
0x41...9b12
05/15/20265:50:43 PMbuy$7.55$2,228.457.552,228.450.003391
0x3e6...73Dd
0x66...5152
05/15/20265:35:23 PMbuy$2.39$2,226.982.392,226.980.001077
0x13B...c1eb
0xbc...45e8
05/15/20264:30:28 PMbuy$22.23$2,223.3922.232,223.390.009998
0xED0...DDD7
0x78...f041
05/15/20264:13:10 PMbuy$14.81$2,217.9514.812,217.950.006677
0xf2E...14f8
0x9d...6b6e
05/15/20263:58:50 PMbuy$0.1711$2,215.770.17112,215.770.00007726
0xE50...7890
0x9e...49a6
05/15/20262:40:05 PMsell$17.38$2,216.0617.382,216.060.007847
0x555...C35b
0x94...4d81
05/15/20262:19:20 PMbuy$21.48$2,217.6821.482,217.680.009687
0xED0...DDD7
0x49...2667
05/15/20262:12:05 PMbuy$1.5$2,214.331.52,214.330.0006774
0x071...94c4
0xa8...d704
05/15/20262:01:06 PMbuy$11.1$2,212.511.12,212.50.00502
0x066...048e
0x74...c201
05/15/20262:00:32 PMbuy$3.8$2,210.333.82,210.330.001723
0x15e...3591
0xff...6f36
05/15/20262:00:19 PMbuy$23.42$2,206.3423.422,206.340.01061
0xa98...A2de
0xcc...6280
05/15/20262:00:15 PMsell$43.46$2,207.0643.462,207.060.01969
0x781...FB88
0x7e...b670
05/15/20261:52:13 PMsell$9.93$2,214.849.932,214.840.004486
0xB23...2614
0x5e...9dbd
05/15/20261:51:16 PMsell$43.52$2,222.6743.522,222.670.01958
0x781...FB88
0x23...7634