- WhatToFarm
- Linea
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 32.62
- Pooled USDC:
- $14,567.6
WETH/USDC price stats on Linea
As of November 22, 2025, the current price of WETH token on DEX PancakeSwap V3 is $2,747.03. WETH price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 1005 trades with trading volume of $37,071.96. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $48,149,989.26. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $104,194.62. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $104,194.62.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 1005 in the last 24 hours, 519 of which are buy transactions, and 486 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $37,071.96 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,747.03, captured at 3:42 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,747.03 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 3:42:14 AM | buy | $17.37 | $2,747.03 | 17.37 | 2,747.03 | 0.006326 | 0xe6...61d8 | |
| 11/22/2025 | 3:24:54 AM | sell | $31.17 | $2,745.37 | 31.17 | 2,745.37 | 0.01135 | 0x82...a4b0 | |
| 11/22/2025 | 3:03:04 AM | sell | $43.61 | $2,751.28 | 43.61 | 2,751.28 | 0.01585 | 0x26...781e | |
| 11/22/2025 | 2:59:06 AM | buy | $40.28 | $2,754.29 | 40.28 | 2,754.29 | 0.01462 | 0xb8...6996 | |
| 11/22/2025 | 2:59:04 AM | buy | $49.54 | $2,747.2 | 49.54 | 2,747.2 | 0.01803 | 0xc0...085e | |
| 11/22/2025 | 2:51:06 AM | buy | $38.11 | $2,740.3 | 38.11 | 2,740.3 | 0.01391 | 0xe3...6979 | |
| 11/22/2025 | 2:50:06 AM | sell | $62.23 | $2,729.76 | 62.23 | 2,729.76 | 0.02279 | 0xd1...54c1 | |
| 11/22/2025 | 2:50:06 AM | buy | $61.65 | $2,732.44 | 61.65 | 2,732.44 | 0.02256 | 0xae...ded0 | |
| 11/22/2025 | 2:49:54 AM | sell | $47.23 | $2,738.38 | 47.23 | 2,738.38 | 0.01724 | 0x3d...9f82 | |
| 11/22/2025 | 2:39:16 AM | sell | $44.96 | $2,745.63 | 44.96 | 2,745.63 | 0.01637 | 0x97...59a2 | |
| 11/22/2025 | 2:35:14 AM | sell | $30.26 | $2,751.58 | 30.26 | 2,751.58 | 0.011 | 0x8f...dde6 | |
| 11/22/2025 | 2:18:42 AM | sell | $16.86 | $2,755.23 | 16.86 | 2,755.23 | 0.006119 | 0xfe...0645 | |
| 11/22/2025 | 2:18:16 AM | sell | $50.79 | $2,760.47 | 50.79 | 2,760.47 | 0.0184 | 0x6e...a922 | |
| 11/22/2025 | 2:07:12 AM | sell | $40.31 | $2,767.69 | 40.31 | 2,767.69 | 0.01456 | 0xae...6410 | |
| 11/22/2025 | 1:52:20 AM | buy | $32.31 | $2,771.09 | 32.31 | 2,771.09 | 0.01166 | 0x45...1ba3 | |
| 11/22/2025 | 1:43:42 AM | buy | $18.5 | $2,767.06 | 18.5 | 2,767.06 | 0.006688 | 0x03...ea00 | |
| 11/22/2025 | 1:43:10 AM | sell | $83.09 | $2,769.42 | 83.09 | 2,769.42 | 0.03 | 0x99...7e59 | |
| 11/22/2025 | 1:36:28 AM | buy | $15.87 | $2,777.54 | 15.87 | 2,777.54 | 0.005716 | 0x7f...f743 | |
| 11/22/2025 | 1:33:26 AM | buy | $6.47 | $2,775.76 | 6.47 | 2,775.76 | 0.002331 | 0xa5...f8d7 | |
| 11/22/2025 | 1:31:26 AM | buy | $3.01 | $2,775.01 | 3.01 | 2,775.01 | 0.001085 | 0x64...ca8e |