WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,070.06
Price
2,070.06 USDC
TVL
$42,621.26
MKT CAP
$12.8M
5m
0%
1h
-0.01%
4h
0.20%
24h
-2.74%
Share
TXNS
35
Buys
11
Sells
24
Volume
437
Telegram price alerts
Pair:
0xd5539D0360438a66661148c633A9F0965E482845
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
18.68
Pooled USDC:
$3,947.59

WETH/USDC price stats on Linea

As of May 23, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,070.06. WETH price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $437.42. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $12,761,560.15. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $42,621.27. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $42,621.27.

The total transactions of WETH/USDC is 35 in the last 24 hours, 11 of which are buy transactions, and 24 are sales transactions.

WETH/USDC pool has a trading volume of $437.42 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,070.06, captured at 4:13 AM UTC.

The price of converting 1 WETH to USD is $2,070.06 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/23/20264:00:45 AMsell$7.01$2,070.067.012,070.060.003391
0xcb9...E319
0x1b...d467
05/23/20263:59:01 AMbuy$15.07$2,070.3115.072,070.310.00728
0x0E3...F6fF
0x55...ef67
05/23/20261:47:01 AMbuy$0.9721$2,065.980.97212,065.980.0004705
0x555...C35b
0x7e...0408
05/22/202611:45:30 PMsell$18.26$2,068.4318.262,068.430.008829
0x025...D9c5
0x0c...a44c
05/22/202610:42:34 PMsell$9.97$2,073.549.972,073.540.004808
0xCEA...B40c
0x4b...cf87
05/22/20269:00:04 PMbuy$15$2,074.83152,074.830.007233
0x225...F935
0x61...68e3
05/22/20268:51:51 PMsell$2.85$2,070.822.852,070.820.001379
0x18B...e44c
0xa0...772e
05/22/20268:12:05 PMbuy$16.41$2,069.9716.412,069.970.007931
0xaE3...51Ee
0xeb...0289
05/22/20267:38:54 PMbuy$7.55$2,063.167.552,063.160.003664
0xa98...A2de
0x7c...7f5c
05/22/20267:38:28 PMsell$17.42$2,064.117.422,064.10.00844
0x8cb...9dF8
0x58...2144
05/22/20267:30:38 PMsell$5.23$2,085.795.232,085.790.002508
0x025...D9c5
0xd9...c2e8
05/22/20267:30:38 PMsell$30.82$2,077.0730.822,077.070.01483
0x556...8F06
0xe1...58ee
05/22/20267:30:38 PMsell$0.917$2,087.090.9172,087.090.0004394
0x102...A9b1
0x82...4e25
05/22/20267:30:38 PMsell$6.49$2,070.166.492,070.160.003138
0x63d...f0f7
0xd0...36fb
05/22/20267:29:38 PMsell$9.98$2,089.719.982,089.710.004776
0xCEA...B40c
0xc8...6fea
05/22/20266:46:26 PMsell$10$2,095.15102,095.150.004776
0xCEA...B40c
0xf4...4970
05/22/20266:45:36 PMsell$0.1758$2,097.820.17582,097.820.00008382
0x74A...54B1
0x5c...7cef
05/22/20266:45:36 PMsell$31.44$2,103.4431.442,103.440.01494
0x556...8F06
0x1b...9b2f
05/22/20266:37:28 PMsell$26.42$2,112.9126.422,112.910.0125
0x025...D9c5
0x8a...d34d
05/22/20266:37:13 PMsell$9.98$2,118.229.982,118.220.004713
0xCEA...B40c
0x78...f4e5