WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,665.95
Price
1,665.95 USDC
TVL
$5,667.72
MKT CAP
$10.3M
5m
0%
1h
-0.25%
4h
0.31%
24h
-0.11%
Share
TXNS
54
Buys
31
Sells
23
Volume
1K
Telegram price alerts
Pair:
0xd5539D0360438a66661148c633A9F0965E482845
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
19.17
Pooled USDC:
$2,833.86

WETH/USDC price stats on Linea

As of June 13, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,665.95. WETH price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $1,186.93. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $10,341,579.47. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $5,667.72. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $5,667.72.

The total transactions of WETH/USDC is 54 in the last 24 hours, 31 of which are buy transactions, and 23 are sales transactions.

WETH/USDC pool has a trading volume of $1,186.93 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,665.95, captured at 3:35 AM UTC.

The price of converting 1 WETH to USD is $1,665.95 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/13/20263:27:41 AMsell$22.31$1,665.9522.311,665.950.01339
0xA6C...3b6C
0x21...0848
06/13/20262:44:08 AMsell$1.4$1,669.331.41,669.330.0008399
0x750...792B
0x2c...bf71
06/13/20262:42:04 AMsell$4.27$1,670.114.271,670.110.002556
0x750...792B
0x87...b5f2
06/13/20261:42:11 AMbuy$30.81$1,668.0330.811,668.030.01847
0xA6C...3b6C
0x3d...ea78
06/13/202612:13:11 AMbuy$10.32$1,662.4510.321,662.450.006208
0x556...8F06
0x27...74c5
06/13/202612:10:41 AMbuy$3.97$1,660.793.971,660.790.002392
0xBAD...28Cc
0xa8...6790
06/12/202610:38:33 PMbuy$8.54$1,659.438.541,659.430.005151
0x74A...54B1
0x44...fc39
06/12/202610:38:33 PMbuy$26.16$1,656.9626.161,656.960.01578
0x74A...54B1
0x44...fc39
06/12/202610:38:33 PMbuy$15.84$1,655.7615.841,655.760.009569
0xa98...A2de
0x2f...a8e4
06/12/202610:38:29 PMsell$62.97$1,656.2862.971,656.280.03802
0x641...3c12
0x56...11e9
06/12/202610:37:50 PMsell$16.64$1,663.8516.641,663.850.01
0x3DA...40Dc
0xf5...dfc5
06/12/20266:16:40 PMbuy$5$1,667.0551,667.050.002999
0x899...c7E0
0xa2...4f53
06/12/20266:13:34 PMbuy$4.63$1,665.744.631,665.740.002784
0xf70...dbEF
0xbd...f6a0
06/12/20266:07:56 PMsell$23.52$1,666.7823.521,666.780.01411
0xA6C...3b6C
0x08...1643
06/12/20264:13:11 PMbuy$32.2$1,667.2632.21,667.260.01931
0x781...FB88
0x6a...859e
06/12/20264:02:51 PMbuy$12.51$1,661.3612.511,661.360.007531
0x4cf...23c5
0x12...6461
06/12/20264:02:48 PMsell$24.17$1,661.1824.171,661.180.01455
0xA6C...3b6C
0x51...493b
06/12/20263:48:55 PMsell$22.69$1,667.5122.691,667.510.0136
0xA6C...3b6C
0x2f...5771
06/12/20263:47:48 PMbuy$12.69$1,670.6312.691,670.630.007601
0x072...D108
0x98...7b89
06/12/20263:47:44 PMsell$22.81$1,670.3222.811,670.320.01365
0xA6C...3b6C
0x80...9681