WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$2,131.33
Price
2,131.33 USDC
TVL
$43,766.21
MKT CAP
$14.2M
5m
0%
1h
0%
4h
1.47%
24h
-2.72%
Share
TXNS
104
Buys
55
Sells
49
Volume
2K
Telegram price alerts
Pair:
0xd5539D0360438a66661148c633A9F0965E482845
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
18.59
Pooled USDC:
$4,128.11

WETH/USDC price stats on Linea

As of May 18, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,131.33. WETH price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $1,967.21. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $14,210,514.94. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $43,766.21. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $43,766.21.

The total transactions of WETH/USDC is 104 in the last 24 hours, 55 of which are buy transactions, and 49 are sales transactions.

WETH/USDC pool has a trading volume of $1,967.21 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,131.33, captured at 11:23 PM UTC.

The price of converting 1 WETH to USD is $2,131.33 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/18/20269:33:18 PMbuy$32.01$2,131.3332.012,131.330.015020x87...d45f
05/18/20269:29:38 PMbuy$9.99$2,125.199.992,125.190.0047020xf9...aedf
05/18/20269:19:27 PMbuy$10.93$2,122.1210.932,122.120.0051520x1e...a905
05/18/20268:50:35 PMsell$15.26$2,120.6315.262,120.630.0071970xa8...6213
05/18/20268:40:40 PMsell$0.3128$2,122.920.31282,122.920.00014730xd1...3498
05/18/20268:01:43 PMsell$0.3005$2,123.010.30052,123.010.00014150x21...3b41
05/18/20268:00:49 PMsell$0.2831$2,123.090.28312,123.090.00013330xb3...0d0e
05/18/20267:58:30 PMsell$0.2657$2,123.170.26572,123.170.00012510x09...bc43
05/18/20267:52:02 PMbuy$40.76$2,119.3840.762,119.380.019230xec...ea1f
05/18/20267:47:04 PMbuy$9.99$2,111.929.992,111.920.0047320xe5...756d
05/18/20267:44:21 PMbuy$9.99$2,108.619.992,108.610.0047390xd3...00f8
05/18/20267:43:31 PMbuy$9.99$2,1059.992,1050.0047480x0a...3daf
05/18/20267:20:49 PMbuy$9.99$2,101.459.992,101.450.0047560x78...d4be
05/18/20267:06:53 PMsell$17.58$2,100.6917.582,100.690.0083710xdc...1749
05/18/20267:04:33 PMbuy$9.99$2,104.159.992,104.150.0047510x9c...adf1
05/18/20267:03:47 PMbuy$9.99$2,100.559.992,100.550.0047590xbd...f98b
05/18/20267:02:27 PMbuy$14.72$2,094.314.722,094.30.007030x01...d16d
05/18/20266:26:14 PMsell$9.96$2,090.99.962,090.90.0047670xf5...63eb
05/18/20266:25:44 PMsell$9.99$2,096.329.992,096.320.0047670x74...92c8
05/18/20266:19:09 PMsell$10.01$2,100.3610.012,100.360.0047670x2b...15b4