- WhatToFarm
- Base
- Unknown DEX
- RWAX-WETH LPs
Info about RWAX-WETH pair
- Pooled RWAX:
- 441,686.63
- Pooled WETH:
- $11.23
RWAX/WETH price stats on Base
As of June 8, 2025, the current price of RWAX token on DEX Unknown DEX is $0.06382. RWAX price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $618.86. RWAX token contract is 0xe0023E73aab4fE9a22f059a9d27E857E027eE3dc with a market cap $3,214,272.46. The liquidity pool contract is 0xd448670823ff9667848C821BeE829c642F67E064 with total value locked (TVL) of $56,788.05. The RWAX/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RWAX/WETH now?
The current liquidity of RWAX/WETH with the contract address 0xd448670823ff9667848C821BeE829c642F67E064 is $56,788.05.
How many transactions are there in the RWAX/WETH pool in the last 24 hours?
The total transactions of RWAX/WETH is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the RWAX/WETH pool in the last 24 hours?
RWAX/WETH pool has a trading volume of $618.86 in the last 24 hours.
What is the exchange rate of 1 RWAX to WETH?
The exchange rate of 1 RWAX to WETH is 0.00002526, captured at 2:29 AM UTC.
How much is 1 RWAX in dollars?
The price of converting 1 RWAX to USD is $0.06382 today.
RWAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2025 | 12:01:17 AM | sell | $82.56 | $0.06382 | 0.03267 | 0.00002526 | 1,293.5 | 0x0d...f386 | |
| 06/08/2025 | 12:00:21 AM | sell | $82.95 | $0.06418 | 0.03284 | 0.0000254 | 1,292.54 | 0x5c...ff98 | |
| 06/07/2025 | 11:58:59 PM | buy | $0.1647 | $0.06571 | 0.00006518 | 0.00002599 | 2.5 | 0x71...d156 | |
| 06/07/2025 | 11:58:57 PM | sell | $162.05 | $0.06477 | 0.06411 | 0.00002562 | 2,501.85 | 0x0b...cbc5 | |
| 06/07/2025 | 5:56:49 PM | sell | $0.321 | $0.06465 | 0.0001279 | 0.00002577 | 4.96 | 0x37...61e2 | |
| 06/07/2025 | 5:56:47 PM | buy | $119.98 | $0.06569 | 0.04782 | 0.00002618 | 1,826.45 | 0x1a...b504 | |
| 06/07/2025 | 10:38:23 AM | buy | $10.15 | $0.06498 | 0.004073 | 0.00002606 | 156.25 | 0x15...33ec | |
| 06/07/2025 | 8:47:39 AM | buy | $1.59 | $0.06482 | 0.0006411 | 0.00002605 | 24.6 | 0x2d...aa69 | |
| 06/07/2025 | 6:33:59 AM | buy | $3.51 | $0.06483 | 0.001413 | 0.00002605 | 54.26 | 0x53...74aa | |
| 06/07/2025 | 6:25:43 AM | buy | $0.2291 | $0.0648 | 0.00009212 | 0.00002604 | 3.53 | 0xf8...3029 | |
| 06/07/2025 | 3:55:01 AM | sell | $8.45 | $0.06363 | 0.003394 | 0.00002553 | 132.93 | 0x71...7f57 | |
| 06/07/2025 | 3:04:51 AM | sell | $25.45 | $0.06359 | 0.01023 | 0.00002556 | 400.34 | 0xb3...3eff | |
| 06/07/2025 | 2:06:05 AM | buy | $6.32 | $0.06452 | 0.002559 | 0.0000261 | 98.04 | 0x55...d49c | |
| 06/07/2025 | 1:23:07 AM | sell | $115.08 | $0.06357 | 0.04649 | 0.00002568 | 1,810.14 | 0xca...6e9b | |
| 06/06/2025 | 9:22:37 PM | buy | $15.55 | $0.06561 | 0.006235 | 0.0000263 | 237.08 | 0x31...e5d2 | |
| 06/06/2025 | 9:02:39 PM | buy | $38.16 | $0.06557 | 0.01528 | 0.00002625 | 582.08 | 0xbc...25e7 | |
| 06/06/2025 | 8:51:15 PM | buy | $2.78 | $0.06546 | 0.001113 | 0.00002621 | 42.49 | 0x5c...6f47 | |
| 06/06/2025 | 8:49:55 PM | buy | $7.09 | $0.06549 | 0.002836 | 0.0000262 | 108.25 | 0xaf...e902 | |
| 06/06/2025 | 8:18:41 PM | sell | $91.87 | $0.06429 | 0.0368 | 0.00002575 | 1,428.86 | 0xcb...027b | |
| 06/06/2025 | 5:46:45 PM | buy | $129.7 | $0.06541 | 0.05204 | 0.00002624 | 1,982.77 | 0xfd...7b79 |