- WhatToFarm
- Base
- Unknown DEX
- MORPHO-AERO LPs
Info about MORPHO-AERO pair
- Pooled MORPHO:
- 21,845.65
- Pooled AERO:
- $60,353.84
MORPHO/AERO price stats on Base
As of June 9, 2025, the current price of MORPHO token on DEX Unknown DEX is $1.37. MORPHO price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $707.04. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $32,780,515.66. The liquidity pool contract is 0xd433B339c5C801228E1343C678Dc26213A7B8Aac with total value locked (TVL) of $60,435.33. The MORPHO/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/AERO now?
The current liquidity of MORPHO/AERO with the contract address 0xd433B339c5C801228E1343C678Dc26213A7B8Aac is $60,435.33.
How many transactions are there in the MORPHO/AERO pool in the last 24 hours?
The total transactions of MORPHO/AERO is 48 in the last 24 hours, 21 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the MORPHO/AERO pool in the last 24 hours?
MORPHO/AERO pool has a trading volume of $707.04 in the last 24 hours.
What is the exchange rate of 1 MORPHO to AERO?
The exchange rate of 1 MORPHO to AERO is 2.75, captured at 5:55 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.37 today.
MORPHO-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2025 | 5:36:25 AM | sell | $16.97 | $1.37 | 33.96 | 2.75 | 12.32 | 0x51...53d8 | |
| 06/09/2025 | 5:32:33 AM | sell | $0.3181 | $1.38 | 0.6353 | 2.75 | 0.2304 | 0x85...4ee3 | |
| 06/09/2025 | 5:16:47 AM | buy | $19.88 | $1.39 | 39.61 | 2.77 | 14.28 | 0x77...a4a8 | |
| 06/09/2025 | 3:08:41 AM | sell | $16.91 | $1.38 | 33.75 | 2.75 | 12.25 | 0x0e...f857 | |
| 06/09/2025 | 3:06:55 AM | sell | $3.59 | $1.38 | 7.17 | 2.75 | 2.6 | 0x6e...e136 | |
| 06/09/2025 | 1:20:47 AM | buy | $13.53 | $1.39 | 26.81 | 2.77 | 9.66 | 0x3a...4abf | |
| 06/09/2025 | 1:20:41 AM | buy | $13.53 | $1.39 | 26.82 | 2.77 | 9.68 | 0x06...5e47 | |
| 06/09/2025 | 1:18:25 AM | buy | $65.32 | $1.39 | 129.59 | 2.76 | 46.89 | 0xf7...5022 | |
| 06/09/2025 | 1:18:21 AM | buy | $20.91 | $1.38 | 41.49 | 2.75 | 15.05 | 0x2b...d96e | |
| 06/09/2025 | 1:18:09 AM | buy | $12.8 | $1.38 | 25.39 | 2.74 | 9.23 | 0xea...93d4 | |
| 06/09/2025 | 1:18:19 AM | buy | $19.27 | $1.38 | 38.24 | 2.75 | 13.89 | 0x95...fffe | |
| 06/09/2025 | 1:17:17 AM | buy | $18.87 | $1.38 | 37.51 | 2.74 | 13.65 | 0x3b...2bca | |
| 06/09/2025 | 1:14:27 AM | buy | $12.79 | $1.38 | 25.4 | 2.74 | 9.26 | 0xee...71e2 | |
| 06/09/2025 | 1:04:25 AM | buy | $11.43 | $1.38 | 22.68 | 2.74 | 8.27 | 0xef...f210 | |
| 06/08/2025 | 11:51:43 PM | buy | $14.77 | $1.38 | 29.29 | 2.73 | 10.69 | 0x90...c42a | |
| 06/08/2025 | 11:41:31 PM | buy | $11.76 | $1.38 | 23.32 | 2.73 | 8.52 | 0xf2...5066 | |
| 06/08/2025 | 11:38:05 PM | buy | $17.02 | $1.38 | 33.7 | 2.73 | 12.32 | 0xcd...3047 | |
| 06/08/2025 | 11:32:33 PM | buy | $2.73 | $1.37 | 5.4 | 2.73 | 1.97 | 0xd5...0f0f | |
| 06/08/2025 | 11:26:15 PM | buy | $2.47 | $1.37 | 4.91 | 2.73 | 1.79 | 0x91...f88a | |
| 06/08/2025 | 10:33:39 PM | sell | $7.34 | $1.37 | 14.49 | 2.71 | 5.33 | 0x79...6c12 |