- WhatToFarm
- Base
- Unknown DEX
- DOGE-WETH LPs
Info about DOGE-WETH pair
- Pooled DOGE:
- 390.45M
- Pooled WETH:
- $1.58
DOGE/WETH price stats on Base
As of January 8, 2025, the current price of DOGE token on DEX Unknown DEX is $0.00001352. DOGE price is down -34.97% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $3,322.12. DOGE token contract is 0xf14007f30E6C0Ce7e682545E21056bAe85059039 with a market cap $13,502.85. The liquidity pool contract is 0xd3ad9f7b7E8D37A81105D9eC32b4813B00f3A2Ca with total value locked (TVL) of $10,544.33. The DOGE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DOGE/WETH now?
The current liquidity of DOGE/WETH with the contract address 0xd3ad9f7b7E8D37A81105D9eC32b4813B00f3A2Ca is $10,544.33.
How many transactions are there in the DOGE/WETH pool in the last 24 hours?
The total transactions of DOGE/WETH is 74 in the last 24 hours, 47 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the DOGE/WETH pool in the last 24 hours?
DOGE/WETH pool has a trading volume of $3,322.12 in the last 24 hours.
What is the exchange rate of 1 DOGE to WETH?
The exchange rate of 1 DOGE to WETH is 0.000000004054, captured at 8:21 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.00001352 today.
DOGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | 6:23:29 AM | sell | $25.52 | $0.00001352 | 0.007649 | 0.084054 | 1.89M | 0x33...efa7 | |
| 01/08/2025 | 5:35:11 AM | sell | $0.137 | $0.0000137 | 0.00004074 | 0.084074 | 10,000 | 0x9c...2fe9 | |
| 01/08/2025 | 5:15:01 AM | sell | $0.333 | $0.00001367 | 0.00009922 | 0.084074 | 24,350.85 | 0xff...7c74 | |
| 01/08/2025 | 4:49:37 AM | sell | $10.5 | $0.00001367 | 0.003137 | 0.084083 | 768,474.44 | 0xee...fdc6 | |
| 01/08/2025 | 3:28:57 AM | sell | $0.009511 | $0.00001382 | 0.052815 | 0.084091 | 688.11 | 0x67...5078 | |
| 01/08/2025 | 3:08:47 AM | buy | $0.2987 | $0.00001384 | 0.00008878 | 0.084115 | 21,570.62 | 0x65...fe36 | |
| 01/08/2025 | 2:43:45 AM | buy | $20.34 | $0.0000139 | 0.006 | 0.0841 | 1.46M | 0x34...3492 | |
| 01/08/2025 | 2:08:09 AM | sell | $0.2789 | $0.00001377 | 0.00008221 | 0.08406 | 20,248.92 | 0x19...55b7 | |
| 01/08/2025 | 1:34:31 AM | sell | $126.56 | $0.00001412 | 0.03724 | 0.084156 | 8.96M | 0xf3...92aa | |
| 01/07/2025 | 10:29:51 PM | buy | $0.1429 | $0.00001446 | 0.00004229 | 0.084279 | 9,883.93 | 0x0f...a860 | |
| 01/07/2025 | 9:03:23 PM | sell | $26.93 | $0.00001451 | 0.007933 | 0.084274 | 1.86M | 0xe0...78d1 | |
| 01/07/2025 | 9:00:13 PM | sell | $0.133 | $0.00001457 | 0.00003921 | 0.084295 | 9,129.67 | 0x8b...3702 | |
| 01/07/2025 | 8:45:05 PM | buy | $12.36 | $0.00001453 | 0.003668 | 0.084311 | 850,897.54 | 0xd5...108f | |
| 01/07/2025 | 7:36:21 PM | sell | $0.9927 | $0.00001476 | 0.0002902 | 0.084316 | 67,231.61 | 0xce...5a3f | |
| 01/07/2025 | 7:19:21 PM | buy | $23.59 | $0.00001484 | 0.006877 | 0.084325 | 1.59M | 0xe5...4f2e | |
| 01/07/2025 | 7:07:35 PM | buy | $68.16 | $0.00001466 | 0.0199 | 0.08428 | 4.65M | 0xec...fd61 | |
| 01/07/2025 | 7:05:39 PM | buy | $28.78 | $0.00001435 | 0.008434 | 0.084206 | 2.01M | 0x1e...568c | |
| 01/07/2025 | 6:43:19 PM | sell | $0.17 | $0.00001421 | 0.00004975 | 0.084159 | 11,961.92 | 0xa2...631f | |
| 01/07/2025 | 6:10:05 PM | sell | $0.3467 | $0.00001437 | 0.0001003 | 0.084159 | 24,128.32 | 0x45...ce66 | |
| 01/07/2025 | 4:34:41 PM | buy | $69.5 | $0.00001484 | 0.01994 | 0.084259 | 4.68M | 0xfb...9ace |