- WhatToFarm
- Base
- Unknown DEX
- FOCO-VIRTUAL LPs
Info about FOCO-VIRTUAL pair
- Pooled FOCO:
- 659.92M
- Pooled VIRTUAL:
- $1.23M
FOCO/VIRTUAL price stats on Base
As of November 1, 2026, the current price of FOCO token on DEX Unknown DEX is $0.003819. FOCO price is up 85.99% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $1,715,330.27. FOCO token contract is 0x423ADb26f848d96Da89526916e56a946D1C4B2BD with a market cap $3,819,404.27. The liquidity pool contract is 0xd35357c2E11a5151DBE66d6a9B1b11efAb3BeD98 with total value locked (TVL) of $5,040,989.51. The FOCO/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FOCO/VIRTUAL now?
The current liquidity of FOCO/VIRTUAL with the contract address 0xd35357c2E11a5151DBE66d6a9B1b11efAb3BeD98 is $5,040,989.51.
How many transactions are there in the FOCO/VIRTUAL pool in the last 24 hours?
The total transactions of FOCO/VIRTUAL is 30 in the last 24 hours, 25 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the FOCO/VIRTUAL pool in the last 24 hours?
FOCO/VIRTUAL pool has a trading volume of $1,715,330.27 in the last 24 hours.
What is the exchange rate of 1 FOCO to VIRTUAL?
The exchange rate of 1 FOCO to VIRTUAL is 0.001863, captured at 8:37 PM UTC.
How much is 1 FOCO in dollars?
The price of converting 1 FOCO to USD is $0.003819 today.
FOCO-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 8:37:17 PM | sell | $432,963.33 | $0.003819 | 254,299.77 | 0.001863 | 113.36M | 0xb6...1b6f | |
| 11/01/2026 | 8:36:09 PM | buy | $2.04 | $0.005581 | 1 | 0.002723 | 367.17 | 0x5b...8aa4 | |
| 11/01/2026 | 8:35:51 PM | buy | $31.75 | $0.005581 | 15.49 | 0.002723 | 5,689 | 0xf7...060f | |
| 11/01/2026 | 8:35:27 PM | buy | $203.86 | $0.005581 | 99.47 | 0.002723 | 36,526 | 0xc9...c97f | |
| 11/01/2026 | 8:35:07 PM | buy | $319.72 | $0.00558 | 156 | 0.002722 | 57,293.97 | 0x5c...4f56 | |
| 11/01/2026 | 8:34:01 PM | buy | $17.16 | $0.005579 | 8.37 | 0.002722 | 3,076.4 | 0x11...c5d5 | |
| 11/01/2026 | 8:34:01 PM | sell | $17.39 | $0.005546 | 8.48 | 0.002706 | 3,135.79 | 0x11...c5d5 | |
| 11/01/2026 | 8:31:25 PM | sell | $9.7 | $0.005543 | 4.73 | 0.002706 | 1,750.29 | 0xee...62ff | |
| 11/01/2026 | 8:30:27 PM | buy | $5.49 | $0.005573 | 2.68 | 0.002722 | 986.14 | 0x1b...9911 | |
| 11/01/2026 | 8:28:43 PM | buy | $9.75 | $0.005573 | 4.76 | 0.002722 | 1,750.29 | 0x52...68cd | |
| 11/01/2026 | 8:16:59 PM | sell | $8.72 | $0.005539 | 4.26 | 0.002706 | 1,574.62 | 0x71...aa15 | |
| 11/01/2026 | 8:16:59 PM | buy | $8.7 | $0.005573 | 4.25 | 0.002722 | 1,561.17 | 0x71...aa15 | |
| 11/01/2026 | 8:16:45 PM | buy | $0.0222 | $0.005543 | 0.0109 | 0.002722 | 4 | 0x60...034b | |
| 11/01/2026 | 8:14:45 PM | buy | $0.1274 | $0.005543 | 0.06261 | 0.002722 | 23 | 0x82...3c41 | |
| 11/01/2026 | 8:13:37 PM | buy | $0.005543 | $0.005543 | 0.002722 | 0.002722 | 1 | 0x23...bcb4 | |
| 11/01/2026 | 8:13:17 PM | buy | $29,692.51 | $0.005488 | 14,582.57 | 0.002695 | 5.41M | 0xf5...9a3a | |
| 11/01/2026 | 8:09:31 PM | buy | $114.02 | $0.005434 | 56 | 0.002669 | 20,979.81 | 0x7d...25fe | |
| 11/01/2026 | 8:09:11 PM | buy | $2,514.66 | $0.00543 | 1,235 | 0.002666 | 463,086.69 | 0x44...a509 | |
| 11/01/2026 | 8:05:59 PM | buy | $1,156.54 | $0.005423 | 568 | 0.002663 | 213,243.54 | 0xc2...4790 | |
| 11/01/2026 | 8:05:15 PM | buy | $273,863.24 | $0.005405 | 123,546 | 0.002654 | 50.67M | 0x32...237a |