- WhatToFarm
- Base
- Unknown DEX
- AIXBT-WETH LPs
Info about AIXBT-WETH pair
- Pooled AIXBT:
- 834.21M
- Pooled WETH:
- $18.05
AIXBT/WETH price stats on Base
As of January 17, 2025, the current price of AIXBT token on DEX Unknown DEX is $0.00007137. AIXBT price is up 37.34% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $77,306.60. AIXBT token contract is 0x7DaFB937e03DC3A112C02203186e16F7f04426ad with a market cap $70,888.35. The liquidity pool contract is 0xd241411Cc4470a20b0F26e98Ab40a811Cb410bA7 with total value locked (TVL) of $118,271.81. The AIXBT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/WETH now?
The current liquidity of AIXBT/WETH with the contract address 0xd241411Cc4470a20b0F26e98Ab40a811Cb410bA7 is $118,271.81.
How many transactions are there in the AIXBT/WETH pool in the last 24 hours?
The total transactions of AIXBT/WETH is 99 in the last 24 hours, 43 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the AIXBT/WETH pool in the last 24 hours?
AIXBT/WETH pool has a trading volume of $77,306.60 in the last 24 hours.
What is the exchange rate of 1 AIXBT to WETH?
The exchange rate of 1 AIXBT to WETH is 0.00000002179, captured at 2:06 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.00007137 today.
AIXBT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2025 | 2:46:03 PM | sell | $582.96 | $0.00007137 | 0.178 | 0.072179 | 8.17M | 0x5e...d957 | |
| 01/16/2025 | 2:46:03 PM | sell | $189.95 | $0.0000723 | 0.058 | 0.072207 | 2.63M | 0xf6...c208 | |
| 01/16/2025 | 2:46:03 PM | sell | $219.42 | $0.0000728 | 0.067 | 0.072222 | 3.01M | 0x5e...4e46 | |
| 01/16/2025 | 2:46:03 PM | sell | $80.23 | $0.00007316 | 0.0245 | 0.072234 | 1.1M | 0xf1...a3c7 | |
| 01/16/2025 | 2:46:03 PM | sell | $438.85 | $0.0000738 | 0.134 | 0.072253 | 5.95M | 0x88...1f40 | |
| 01/16/2025 | 2:46:03 PM | buy | $147.37 | $0.0000746 | 0.045 | 0.072278 | 1.98M | 0x2a...0863 | |
| 01/16/2025 | 2:46:03 PM | buy | $209.6 | $0.00007416 | 0.064 | 0.072264 | 2.83M | 0x72...04d3 | |
| 01/16/2025 | 2:46:01 PM | buy | $257.35 | $0.00007367 | 0.0785 | 0.072247 | 3.49M | 0x05...a1f4 | |
| 01/16/2025 | 2:44:27 PM | buy | $512.97 | $0.00007295 | 0.156 | 0.072218 | 7.03M | 0x07...2c08 | |
| 01/16/2025 | 3:08:31 AM | buy | $794 | $0.00007336 | 0.235 | 0.072171 | 10.82M | 0x98...a7a7 | |
| 01/16/2025 | 3:08:17 AM | sell | $1,047.4 | $0.00007323 | 0.31 | 0.072167 | 14.3M | 0xe6...b82e | |
| 01/16/2025 | 3:08:03 AM | sell | $229.07 | $0.00007003 | 0.0678 | 0.072072 | 3.06M | 0xad...3c11 | |
| 01/16/2025 | 3:07:49 AM | buy | $2,196.17 | $0.00007282 | 0.65 | 0.072155 | 30.16M | 0xc4...7200 | |
| 01/16/2025 | 3:07:41 AM | buy | $385.26 | $0.00006981 | 0.114 | 0.072065 | 5.52M | 0x1f...3687 | |
| 01/16/2025 | 3:07:35 AM | sell | $844.95 | $0.00006993 | 0.25 | 0.072069 | 12.08M | 0xd3...6d5e | |
| 01/16/2025 | 3:07:27 AM | sell | $459.67 | $0.00007148 | 0.136 | 0.072114 | 6.43M | 0x6d...9200 | |
| 01/16/2025 | 3:07:21 AM | sell | $152.11 | $0.00007221 | 0.045 | 0.072136 | 2.11M | 0x2c...98d9 | |
| 01/16/2025 | 3:07:07 AM | buy | $399.35 | $0.00007244 | 0.118 | 0.07214 | 5.51M | 0xd2...08d8 | |
| 01/16/2025 | 3:06:53 AM | sell | $456.88 | $0.00007207 | 0.135 | 0.072129 | 6.34M | 0xcc...512d | |
| 01/16/2025 | 3:06:39 AM | sell | $450.12 | $0.00007316 | 0.133 | 0.072161 | 6.15M | 0x87...4fa1 |