WhatToFarm
/
Get started
12 Swap

Info about STOCKER-WETH pair

Price USD
$0.06148
Price
0.0106035 WETH
TVL
$77,826.46
MKT CAP
$148.1K
5m
3.83%
1h
32.65%
4h
216%
24h
1,371%
Share
TXNS
176
Buys
108
Sells
68
Volume
156K
Telegram price alerts
Pair:
0xd17Aee8c41EF4CF58bFc78478b6703E3aFC0a1fB
STOCKER:
0x22F445B54F825c600e660Ce1FF3ae6A19E240CdA
WETH:
0x4200000000000000000000000000000000000006
Pooled STOCKER:
257.26B
Pooled WETH:
$15.86

STOCKER/WETH price stats on Base

As of September 4, 2026, the current price of STOCKER token on DEX Unknown DEX is $0.000000148. STOCKER price is up 1,371% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $155,799.37. STOCKER token contract is 0x22F445B54F825c600e660Ce1FF3ae6A19E240CdA with a market cap $148,051.46. The liquidity pool contract is 0xd17Aee8c41EF4CF58bFc78478b6703E3aFC0a1fB with total value locked (TVL) of $77,826.46. The STOCKER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of STOCKER/WETH with the contract address 0xd17Aee8c41EF4CF58bFc78478b6703E3aFC0a1fB is $77,826.46.

The total transactions of STOCKER/WETH is 176 in the last 24 hours, 108 of which are buy transactions, and 68 are sales transactions.

STOCKER/WETH pool has a trading volume of $155,799.37 in the last 24 hours.

The exchange rate of 1 STOCKER to WETH is 0.00000000006035, captured at 12:58 PM UTC.

The price of converting 1 STOCKER to USD is $0.000000148 today.

STOCKER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/202612:56:15 PMbuy$940.05$0.061480.38320.01060356.35B
0x3C1...7F01
0x5d...b66d
09/04/202612:53:15 PMbuy$769.09$0.0614170.31320.0105775.43B
0x539...0098
0xfb...625e
09/04/202612:50:15 PMsell$1,282.34$0.0614250.52290.01058148.99B
0xe45...1398
0x1e...1f50
09/04/202612:47:15 PMsell$782.05$0.0615020.31950.01061385.21B
0x9c8...42De
0xe5...151d
09/04/202612:44:15 PMbuy$2,956.26$0.0615441.120.010628119.14B
0x16F...6841
0xbb...2438
09/04/202612:41:15 PMsell$841.65$0.0613660.34130.01055426.16B
0x14C...17c2
0xc8...7f94
09/04/202612:38:17 PMbuy$1,041.59$0.0613650.4230.01055447.63B
0x0e6...1aF1
0x8a...3e8d
09/04/202612:35:17 PMbuy$1,092.41$0.0612920.44210.0105238.45B
0x154...2950
0x2f...fd13
09/04/202612:29:15 PMbuy$936.84$0.0613070.37090.01051777.16B
0xC2c...e9B3
0x5b...15d5
09/04/202612:26:17 PMbuy$926.32$0.061240.36710.01049177.46B
0x323...1807
0xda...f3e2
09/04/202612:23:15 PMsell$977.25$0.0612330.38780.01048967.92B
0xa3e...F0c4
0xdf...f59e
09/04/202612:20:17 PMbuy$995.48$0.0612410.39470.01049238.02B
0xA10...E022
0x65...e7ec
09/04/202612:17:17 PMbuy$794.67$0.0611790.31520.0104686.73B
0x39F...5f7a
0x51...6e6d
09/04/202612:14:17 PMsell$1,041.27$0.0611820.41250.01046858.81B
0xD08...66E3
0x10...a8c8
09/04/202612:07:55 PMbuy$783.91$0.0611970.31090.01047486.55B
0x7af...d87F
0xe7...0b88
09/04/202612:04:55 PMbuy$920.83$0.061140.3650.0104528.07B
0x8DA...0d7E
0xd1...5660
09/04/202612:01:55 PMbuy$557.34$0.0610910.2210.01043275.11B
0xC64...8b6d
0x91...5545
09/04/202611:58:55 AMsell$797.86$0.0610920.31630.01043337.3B
0x704...19f1
0x5b...db48
09/04/202611:55:53 AMbuy$341.68$0.0611160.13530.01044193.06B
0x186...2206
0xf8...e8ae
09/04/202611:52:59 AMsell$0.00001255$0.0610980.084970.0104348114.28
0x49F...41CE
0x47...e60e