WhatToFarm
/
Get started
12 Swap

Info about EMILIA-WETH pair

Price USD
$0.00002378
Price
0.071128 WETH
TVL
$290,001.48
MKT CAP
$199.1K
5m
0%
1h
0%
4h
85.37%
24h
85.37%
Share
TXNS
103
Buys
1
Sells
102
Volume
39K
Telegram price alerts
Pair:
0xd0cF7D0322f97c2B124863278EDe3d224Ea4A33d
EMILIA:
0xfDEDA012367772a5677774d01c61190265049B01
WETH:
0x4200000000000000000000000000000000000006
Pooled EMILIA:
6.12B
Pooled WETH:
$68.8

EMILIA/WETH price stats on Base

As of February 28, 2025, the current price of EMILIA token on DEX Unknown DEX is $0.00002378. EMILIA price is up 85.37% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $39,383.91. EMILIA token contract is 0xfDEDA012367772a5677774d01c61190265049B01 with a market cap $199,064.16. The liquidity pool contract is 0xd0cF7D0322f97c2B124863278EDe3d224Ea4A33d with total value locked (TVL) of $290,001.48. The EMILIA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EMILIA/WETH with the contract address 0xd0cF7D0322f97c2B124863278EDe3d224Ea4A33d is $290,001.48.

The total transactions of EMILIA/WETH is 103 in the last 24 hours, 1 of which are buy transactions, and 102 are sales transactions.

EMILIA/WETH pool has a trading volume of $39,383.91 in the last 24 hours.

The exchange rate of 1 EMILIA to WETH is 0.00000001128, captured at 10:01 AM UTC.

The price of converting 1 EMILIA to USD is $0.00002378 today.

EMILIA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/28/20258:39:35 AMbuy$84.29$0.000023780.040.0711283.54M
0x82B...BB6b
0xda...c695
02/28/20258:39:11 AMbuy$233.54$0.000023690.1110.0711269.86M
0x531...DE7a
0x56...f1d1
02/28/20258:38:43 AMbuy$813.01$0.000023540.3860.07111734.53M
0xA84...15ac
0xbd...d7e5
02/28/20258:38:19 AMbuy$263.09$0.000023350.1250.07110911.26M
0x82B...BB6b
0xc3...a81d
02/28/20258:37:57 AMbuy$29.46$0.00002330.0140.0711071.26M
0x531...DE7a
0x33...8ed2
02/28/20258:37:35 AMbuy$339.32$0.000023270.1610.07110414.58M
0xAdb...FF68
0xe5...e316
02/28/20258:37:09 AMbuy$214.79$0.000023170.1020.07119.27M
0xf0D...D26f
0x5f...55a8
02/28/20258:36:49 AMbuy$544.38$0.000023090.2580.07109423.57M
0xf67...4E98
0xd5...c3b1
02/28/20258:36:25 AMbuy$183.49$0.000022960.0870.0710887.99M
0xA84...15ac
0x74...6b1e
02/28/20258:36:03 AMbuy$94.81$0.000022890.0450.0710864.14M
0x5a7...1339
0xf7...c8e2
02/28/20258:35:35 AMbuy$59.01$0.000022880.0280.0710852.58M
0x26a...622D
0xd9...ebeb
02/28/20258:35:11 AMbuy$572.47$0.000022740.2720.0710825.17M
0x82B...BB6b
0x5e...ed0c
02/28/20258:34:47 AMbuy$94.77$0.000022650.0450.0710754.18M
0xAdb...FF68
0xd5...4b93
02/28/20258:34:23 AMbuy$170.88$0.000022650.0810.0710737.54M
0x3eA...C8C8
0xdd...c5e0
02/28/20258:34:03 AMbuy$630.67$0.000022510.2990.07106728.01M
0xf0D...D26f
0xd4...12ca
02/28/20258:33:39 AMbuy$50.49$0.000022350.0240.0710622.26M
0xf67...4E98
0xba...9f19
02/28/20258:33:15 AMbuy$362.87$0.000022350.1720.07105916.24M
0x01D...ec10
0xf6...bbf4
02/28/20258:32:51 AMbuy$154.12$0.000022280.0730.0710556.92M
0xA84...15ac
0x2b...22b1
02/28/20258:32:25 AMbuy$523.45$0.000022170.2480.0710523.61M
0x5a7...1339
0xbc...d758
02/28/20258:32:03 AMbuy$40.06$0.000022050.0190.0710461.82M
0x82B...BB6b
0xb0...eaab