WhatToFarm
/
Get started
12 Swap

Info about openhuman-WETH pair

Price USD
$0.058021
Price
0.083232 WETH
TVL
$5.05
MKT CAP
$53.7K
5m
0%
1h
0%
4h
43.73%
24h
43.73%
Share
TXNS
37
Buys
36
Sells
1
Volume
7K
Telegram price alerts
Pair:
0xd0778e2CaA078ff5444A59049D159e6c7854E97A
openhuman:
0x1Cb043336467EB18fEC00074A7625Bc7230321Df
WETH:
0x4200000000000000000000000000000000000006
Pooled openhuman:
252,896.25
Pooled WETH:
$0.0008159

openhuman/WETH price stats on Base

As of October 9, 2026, the current price of openhuman token on DEX Unknown DEX is $0.000008021. openhuman price is up 43.73% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $7,422.49. openhuman token contract is 0x1Cb043336467EB18fEC00074A7625Bc7230321Df with a market cap $53,746.26. The liquidity pool contract is 0xd0778e2CaA078ff5444A59049D159e6c7854E97A with total value locked (TVL) of $5.05. The openhuman/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of openhuman/WETH with the contract address 0xd0778e2CaA078ff5444A59049D159e6c7854E97A is $5.05.

The total transactions of openhuman/WETH is 37 in the last 24 hours, 36 of which are buy transactions, and 1 are sales transactions.

openhuman/WETH pool has a trading volume of $7,422.49 in the last 24 hours.

The exchange rate of 1 openhuman to WETH is 0.000000003232, captured at 10:51 PM UTC.

The price of converting 1 openhuman to USD is $0.000008021 today.

openhuman-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/20267:17:37 PMbuy$0.002481$0.0580210.0510.083232309.38
0xAbb...5bd3
0x52...e28e
10/09/20267:17:07 PMsell$0.06738$0.0579640.000027150.0832088,461.19
0x157...acc1
0x8b...d4cc
10/09/20267:15:29 PMbuy$188.76$0.0579840.0760.08321423.64M
0x338...7Ff7
0x07...51eb
10/09/20267:13:59 PMbuy$170.9$0.0579210.06880.08318821.58M
0xDbd...0C24
0x6b...fe76
10/09/20267:12:57 PMbuy$296.32$0.0578370.11930.08315537.81M
0x90f...E530
0x6c...a8a4
10/09/20267:11:39 PMbuy$170.84$0.0577520.06880.08312222.04M
0x4d7...9839
0x2d...fc4e
10/09/20267:10:41 PMbuy$166.39$0.0576940.0670.08309821.62M
0x90f...E530
0x4b...dae5
10/09/20267:09:47 PMbuy$98.37$0.057650.03960.08307912.86M
0x9B8...d52C
0x6d...befd
10/09/20267:08:37 PMbuy$316.95$0.0575760.12760.0830541.83M
0x8b8...7c77
0xa5...3d09
10/09/20267:07:11 PMbuy$128.26$0.0575050.05160.08301917.09M
0xf51...df79
0x7b...75a5
10/09/20267:06:13 PMbuy$140.15$0.0574560.05640.08318.8M
0x338...7Ff7
0xff...23a9
10/09/20267:05:09 PMbuy$196.98$0.0573950.07930.08297726.64M
0xDbd...0C24
0x22...a622
10/09/20267:03:47 PMbuy$330.96$0.0573010.13330.0829445.33M
0x78c...3452
0x75...8376
10/09/20267:02:39 PMbuy$205.05$0.0572080.08260.08290328.44M
0x8cb...1f44
0x68...cc81
10/09/20267:01:57 PMbuy$158.79$0.0571430.0640.08287922.23M
0x4d7...9839
0x9e...d7e6
10/09/20267:00:43 PMbuy$147.38$0.0570910.05940.08285820.78M
0x90f...E530
0x97...ce00
10/09/20266:59:59 PMbuy$296.08$0.0570180.11930.08282842.18M
0x9B8...d52C
0xf8...8482
10/09/20266:59:11 PMbuy$96.02$0.0569510.03870.08280113.81M
0x8b8...7c77
0xce...85b2
10/09/20266:58:23 PMbuy$292.43$0.0568840.11790.08277542.48M
0x6c2...C81D
0x3b...e966
10/09/20266:57:21 PMbuy$276.55$0.056790.11150.08273740.73M
0xf51...df79
0x87...c624