WhatToFarm
/
Get started
12 Swap

Info about METAc-USDC pair

Price USD
$702.24
Price
702.24 USDC
TVL
$265,277.76
MKT CAP
$4.1M
5m
0.02%
1h
-0.41%
4h
-0.66%
24h
-3.05%
Share
TXNS
425
Buys
189
Sells
236
Volume
597K
Telegram price alerts
Pair:
0xd072410fa13D242e1d53721Bcf7AF02e3455DC96
METAc:
0xb2000000000000000000008bC8786B856E61707C
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled METAc:
242.49
Pooled USDC:
$94,986.49

METAc/USDC price stats on Base

As of October 22, 2026, the current price of METAc token on DEX Unknown DEX is $702.24. METAc price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 425 trades with trading volume of $596,564.92. METAc token contract is 0xb2000000000000000000008bC8786B856E61707C with a market cap $4,082,452.39. The liquidity pool contract is 0xd072410fa13D242e1d53721Bcf7AF02e3455DC96 with total value locked (TVL) of $265,277.76. The METAc/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of METAc/USDC with the contract address 0xd072410fa13D242e1d53721Bcf7AF02e3455DC96 is $265,277.76.

The total transactions of METAc/USDC is 425 in the last 24 hours, 189 of which are buy transactions, and 236 are sales transactions.

METAc/USDC pool has a trading volume of $596,564.92 in the last 24 hours.

The exchange rate of 1 METAc to USDC is 702.24, captured at 6:34 AM UTC.

The price of converting 1 METAc to USD is $702.24 today.

METAc-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/22/20266:34:41 AMsell$1,987.46$702.241,987.46702.242.83
0x9e6...055F
0x10...c48c
10/22/20266:34:21 AMsell$69.24$702.369.24702.30.09859
0x846...bdd9
0x9e...d713
10/22/20266:34:21 AMsell$430.12$702.32430.12702.320.6124
0x846...bdd9
0x54...0651
10/22/20266:33:39 AMbuy$499.55$702.57499.55702.570.711
0x846...bdd9
0xc7...e053
10/22/20266:33:21 AMbuy$1,225.18$702.551,225.18702.551.74
0x1D1...b3D8
0x90...2cd4
10/22/20266:31:11 AMbuy$1,272.4$702.541,272.4702.541.81
0x8f8...1463
0x2f...d174
10/22/20266:31:01 AMbuy$1,217.77$702.431,217.77702.431.73
0x80C...8D50
0xc3...02eb
10/22/20266:29:19 AMsell$758.03$701.67758.03701.671.08
0x8a6...58F6
0xe2...95be
10/22/20266:29:09 AMsell$1,259.97$701.861,259.97701.861.79
0x8Cc...d85C
0xfb...7bbc
10/22/20266:29:03 AMsell$1,009.34$702.041,009.34702.041.43
0x85E...bf8d
0x48...06f6
10/22/20266:28:15 AMsell$757.97$702.12757.97702.121.07
0xF27...5029
0xc4...e05e
10/22/20266:27:45 AMsell$1,629.53$702.311,629.53702.312.32
0x500...72c7
0x01...683d
10/22/20266:26:45 AMsell$1,933.43$702.471,933.43702.472.75
0x9D5...7CfA
0x78...5aad
10/22/20266:25:51 AMsell$1,656.53$702.561,656.53702.562.35
0x7de...9336
0x9a...9ced
10/22/20266:24:47 AMbuy$12.8$703.3512.8703.350.01819
0xBa9...FCF2
0xec...d581
10/22/20266:24:17 AMsell$2,415.57$702.92,415.57702.93.43
0xAd3...93Ed
0x4d...d152
10/22/20266:24:13 AMsell$1,177.32$703.241,177.32703.241.67
0xE7c...842E
0x36...5095
10/22/20266:21:25 AMsell$291.94$703.37291.94703.370.415
0xBC1...D018
0x48...af2d
10/22/20266:21:19 AMsell$2,214.68$703.472,214.68703.473.14
0x80C...8D50
0xa8...7a6d
10/22/20266:21:11 AMsell$2,254.58$703.632,254.58703.633.2
0xbc4...1135
0x2e...7ce4