WhatToFarm
/
Get started
12 Swap

Info about ROBSCAN-WETH pair

Price USD
$0.054184
Price
0.082227 WETH
TVL
$3.24
MKT CAP
$41.4K
5m
0%
1h
0%
4h
0%
24h
46.81%
Share
TXNS
36
Buys
36
Sells
0
Volume
6K
Telegram price alerts
Pair:
0xcdc6C98d81aa1604EB8753419FD5CB5f5A517A5D
ROBSCAN:
0x3BeE843da41e740755cd8B15Fc7c9c4979662367
WETH:
0x4200000000000000000000000000000000000006
Pooled ROBSCAN:
388,778.15
Pooled WETH:
$0.0008643

ROBSCAN/WETH price stats on Base

As of July 15, 2026, the current price of ROBSCAN token on DEX Unknown DEX is $0.000004184. ROBSCAN price is up 46.81% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $5,912.95. ROBSCAN token contract is 0x3BeE843da41e740755cd8B15Fc7c9c4979662367 with a market cap $41,427.87. The liquidity pool contract is 0xcdc6C98d81aa1604EB8753419FD5CB5f5A517A5D with total value locked (TVL) of $3.25. The ROBSCAN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ROBSCAN/WETH with the contract address 0xcdc6C98d81aa1604EB8753419FD5CB5f5A517A5D is $3.25.

The total transactions of ROBSCAN/WETH is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.

ROBSCAN/WETH pool has a trading volume of $5,912.95 in the last 24 hours.

The exchange rate of 1 ROBSCAN to WETH is 0.000000002227, captured at 3:24 AM UTC.

The price of converting 1 ROBSCAN to USD is $0.000004184 today.

ROBSCAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/14/20267:24:31 PMbuy$0.001878$0.0541840.0510.082227448.97
0xAbb...5bd3
0x7f...1ebd
07/14/20267:22:33 PMbuy$162.98$0.0541620.08670.08221439.16M
0xd61...c00c
0xae...9baf
07/14/20267:21:31 PMbuy$172.95$0.0541170.09210.08219242.01M
0xf9d...29Ce
0x29...6afd
07/14/20267:20:31 PMbuy$90.46$0.0540830.04820.08217522.16M
0x50d...c57d
0xf7...3cfa
07/14/20267:19:41 PMbuy$147.97$0.0540510.07890.08215936.53M
0xd61...c00c
0x21...99de
07/14/20267:18:23 PMbuy$148.32$0.0540140.07910.0821436.95M
0xcd6...f2fa
0x0f...14d0
07/14/20267:17:33 PMbuy$202.59$0.0539740.1080.08211850.98M
0x044...ccc6
0xee...918c
07/14/20267:16:31 PMbuy$246.46$0.053920.13140.0820962.87M
0x584...7532
0x90...4a44
07/14/20267:15:29 PMbuy$95.52$0.0538810.05090.08206824.61M
0xf9d...29Ce
0xf6...bd79
07/14/20267:14:11 PMbuy$189.9$0.0538480.10120.0820549.35M
0x0e0...1b32
0x69...01ab
07/14/20267:13:01 PMbuy$79.71$0.0538140.04250.08203320.9M
0x535...57c6
0xc3...8c56
07/14/20267:12:07 PMbuy$240.9$0.0537750.12850.08201363.81M
0xa0b...53D0
0x15...50d9
07/14/20267:10:51 PMbuy$234.35$0.053720.1250.08198462.99M
0x50d...c57d
0xd2...872f
07/14/20267:10:03 PMbuy$176.4$0.0536720.09410.08195948.03M
0xd7B...795d
0xd2...04fb
07/14/20267:09:05 PMbuy$124.11$0.0536380.06620.0819434.11M
0xd61...c00c
0xfd...4e01
07/14/20267:07:49 PMbuy$190.38$0.05360.10160.08192152.87M
0xcd6...f2fa
0x23...88c5
07/14/20267:06:43 PMbuy$175.03$0.0535590.09340.08189949.17M
0x044...ccc6
0x60...7e32
07/14/20267:05:39 PMbuy$108.49$0.0535270.05790.08188230.76M
0x584...7532
0x42...125b
07/14/20267:04:53 PMbuy$146.57$0.0534990.07820.08186741.88M
0xf9d...29Ce
0x6f...4f82
07/14/20267:04:01 PMbuy$153.93$0.0534670.08210.08184944.4M
0x0e0...1b32
0x75...882b