WhatToFarm
/
Get started
12 Swap

Info about openhuman-WETH pair

Price USD
$0.057144
Price
0.082956 WETH
TVL
$5.35
MKT CAP
$54.3K
5m
0%
1h
0%
4h
0%
24h
49.07%
Share
TXNS
38
Buys
37
Sells
1
Volume
7K
Telegram price alerts
Pair:
0xcd28b6014d2FA5BBb45c3fF45909FD0A01e24025
openhuman:
0x062aDb37969a2cC17919a63c046c51C7873a1DB4
WETH:
0x4200000000000000000000000000000000000006
Pooled openhuman:
305,282.2
Pooled WETH:
$0.0009009

openhuman/WETH price stats on Base

As of October 17, 2026, the current price of openhuman token on DEX Unknown DEX is $0.000007144. openhuman price is up 49.07% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $6,803.57. openhuman token contract is 0x062aDb37969a2cC17919a63c046c51C7873a1DB4 with a market cap $54,294.61. The liquidity pool contract is 0xcd28b6014d2FA5BBb45c3fF45909FD0A01e24025 with total value locked (TVL) of $5.36. The openhuman/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of openhuman/WETH with the contract address 0xcd28b6014d2FA5BBb45c3fF45909FD0A01e24025 is $5.36.

The total transactions of openhuman/WETH is 38 in the last 24 hours, 37 of which are buy transactions, and 1 are sales transactions.

openhuman/WETH pool has a trading volume of $6,803.57 in the last 24 hours.

The exchange rate of 1 openhuman to WETH is 0.000000002956, captured at 10:40 PM UTC.

The price of converting 1 openhuman to USD is $0.000007144 today.

openhuman-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/20266:29:37 PMbuy$0.002416$0.0571440.0510.082956338.2
0xAbb...5bd3
0x2a...543d
10/17/20266:29:33 PMbuy$0.007243$0.0571120.0529980.0829431,018.49
0x0e7...49c9
0x0c...d4cb
10/17/20266:29:11 PMsell$0.06763$0.0570460.000027990.0829169,597.77
0x157...acc1
0xf7...7319
10/17/20266:27:33 PMbuy$154.18$0.0570650.06380.08292321.82M
0x338...7Ff7
0x55...41f1
10/17/20266:26:25 PMbuy$124.66$0.0570180.05160.08290517.76M
0x8cb...1f44
0x86...460c
10/17/20266:25:39 PMbuy$139.62$0.0569750.05780.08288720.02M
0x9B8...d52C
0xe0...f3ff
10/17/20266:24:29 PMbuy$222.75$0.0569190.09220.08286332.19M
0x8b8...7c77
0xae...6b37
10/17/20266:23:11 PMbuy$199.78$0.0568510.08270.08283629.16M
0x6c2...C81D
0x9c...8503
10/17/20266:21:59 PMbuy$121.18$0.0567960.05020.08281517.83M
0x78c...3452
0x83...fb70
10/17/20266:20:45 PMbuy$103.09$0.0567620.04270.082815.25M
0x8cb...1f44
0x14...169e
10/17/20266:19:29 PMbuy$156.48$0.0567230.06480.08278323.28M
0x4d7...9839
0x6d...3191
10/17/20266:18:43 PMbuy$119.8$0.0566810.04960.08276617.93M
0x90f...E530
0xf4...29be
10/17/20266:17:17 PMbuy$286.15$0.0566160.11850.0827443.25M
0x9B8...d52C
0x79...c8c6
10/17/20266:16:33 PMbuy$131.12$0.0565520.05430.08271320.01M
0x8b8...7c77
0x24...3356
10/17/20266:15:43 PMbuy$212.23$0.0564980.08790.08269132.66M
0x6c2...C81D
0x12...862f
10/17/20266:14:59 PMbuy$278.14$0.0564230.11520.0826643.3M
0xf51...df79
0x70...1fee
10/17/20266:14:09 PMbuy$337.4$0.0563260.13980.08262153.33M
0x338...7Ff7
0xc3...ce6c
10/17/20266:13:19 PMbuy$203.96$0.0562450.08450.08258732.66M
0xDbd...0C24
0xbf...b910
10/17/20266:12:23 PMbuy$246.38$0.0561760.10210.08255939.89M
0x78c...3452
0x60...20a8
10/17/20266:11:05 PMbuy$121.34$0.0561190.05030.08253619.83M
0x8cb...1f44
0x9f...8f02