WhatToFarm
/
Get started
12 Swap

Info about LUCKY-WETH pair

Price USD
$0.079564
Price
0.0105595 WETH
TVL
$62,481.74
MKT CAP
$95.6K
5m
-1.42%
1h
-3.61%
4h
99.89%
24h
804%
Share
TXNS
236
Buys
147
Sells
89
Volume
134K
Telegram price alerts
Pair:
0xccd04578333bdbe3dd22dCB0D44aBBf45a92B5B7
LUCKY:
0xa02153c81232784d7089c7af95feaf3ad94144c9
WETH:
0x4200000000000000000000000000000000000006
Pooled LUCKY:
334.36B
Pooled WETH:
$18.27

LUCKY/WETH price stats on Base

As of June 19, 2026, the current price of LUCKY token on DEX Unknown DEX is $0.00000009564. LUCKY price is up 804% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $133,913.69. LUCKY token contract is 0xa02153c81232784d7089c7af95feaf3ad94144c9 with a market cap $95,646.40. The liquidity pool contract is 0xccd04578333bdbe3dd22dCB0D44aBBf45a92B5B7 with total value locked (TVL) of $62,481.74. The LUCKY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUCKY/WETH with the contract address 0xccd04578333bdbe3dd22dCB0D44aBBf45a92B5B7 is $62,481.74.

The total transactions of LUCKY/WETH is 236 in the last 24 hours, 147 of which are buy transactions, and 89 are sales transactions.

LUCKY/WETH pool has a trading volume of $133,913.69 in the last 24 hours.

The exchange rate of 1 LUCKY to WETH is 0.00000000005595, captured at 2:11 AM UTC.

The price of converting 1 LUCKY to USD is $0.00000009564 today.

LUCKY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/20262:10:49 AMsell$833.42$0.0795640.48750.01055958.71B
0xC7A...ce96
0x0e...f26a
06/19/20262:07:55 AMbuy$662.71$0.0796810.38740.01056596.84B
0xb8f...6ff4
0x39...70a8
06/19/20262:04:59 AMsell$873.38$0.0797020.50980.01056639B
0x030...eF6F
0x94...c754
06/19/20262:02:03 AMsell$984.11$0.0610260.5750.01059989.59B
0x112...7759
0xf4...a8eb
06/19/20261:59:09 AMsell$920.92$0.0610880.53750.01063528.46B
0xB64...A45c
0x11...1ad9
06/19/20261:56:13 AMbuy$806.27$0.0610970.47120.01064127.35B
0x361...77f6
0xfe...1a4a
06/19/20261:53:19 AMsell$852.9$0.0610910.4990.01063837.82B
0x167...4578
0x2e...820f
06/19/20261:51:15 AMsell$0.058491$0.0611180.084970.010654675.91
0xe95...7BC9
0xa7...65c5
06/19/20261:51:15 AMbuy$0.00008542$0.0611250.0750.0106586759.17
0xe95...7BC9
0xa7...65c5
06/19/20261:50:23 AMbuy$824.97$0.0610980.48260.01064277.51B
0x7A2...9aeE
0x32...767d
06/19/20261:47:27 AMbuy$921.18$0.0610420.5390.01060998.84B
0x2A6...17a2
0x67...5816
06/19/20261:44:31 AMsell$681.74$0.0610270.39940.0106026.63B
0xe57...7c01
0xdf...065d
06/19/20261:41:35 AMbuy$504.27$0.0610390.29550.0106094.85B
0xfB1...CEbc
0x34...fa1b
06/19/20261:38:41 AMbuy$564.02$0.0610070.32990.01058945.6B
0x8AA...01eE
0x3c...2b16
06/19/20261:35:45 AMsell$847.01$0.0610080.49640.0105918.4B
0x7eF...0e51
0x75...2bb6
06/19/20261:34:41 AMbuy$0.1944$0.061040.0001140.01061031.87M
0xEE2...9275
0x25...4fbd
06/19/20261:32:49 AMsell$935.18$0.0610650.54770.01062398.78B
0xf75...479e
0xc2...8f81
06/19/20261:29:55 AMbuy$1,329.87$0.061060.77790.010620212.54B
0xEC5...5DF6
0x65...2fb9
06/19/20261:26:59 AMbuy$1,669.27$0.0610160.97540.010594117.25B
0x7Cf...713A
0x1f...16c1
06/19/20261:24:03 AMsell$564.08$0.0793010.32930.01054316.06B
0xc2c...29A0
0xf4...840c