- WhatToFarm
- Base
- Unknown DEX
- RIVAL-WETH LPs
Info about RIVAL-WETH pair
- Pooled RIVAL:
- 8.22B
- Pooled WETH:
- $118.11
RIVAL/WETH price stats on Base
As of January 16, 2025, the current price of RIVAL token on DEX Unknown DEX is $0.00004774. RIVAL price is up 38.54% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $59,965.85. RIVAL token contract is 0x2EF58385417dCCe30b44590588e89055F7208904 with a market cap $463,298.53. The liquidity pool contract is 0xcbcC2c94938212054D50347089C7795F5a6Ae3A9 with total value locked (TVL) of $785,413.15. The RIVAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RIVAL/WETH now?
The current liquidity of RIVAL/WETH with the contract address 0xcbcC2c94938212054D50347089C7795F5a6Ae3A9 is $785,413.15.
How many transactions are there in the RIVAL/WETH pool in the last 24 hours?
The total transactions of RIVAL/WETH is 96 in the last 24 hours, 95 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the RIVAL/WETH pool in the last 24 hours?
RIVAL/WETH pool has a trading volume of $59,965.85 in the last 24 hours.
What is the exchange rate of 1 RIVAL to WETH?
The exchange rate of 1 RIVAL to WETH is 0.00000001436, captured at 8:38 PM UTC.
How much is 1 RIVAL in dollars?
The price of converting 1 RIVAL to USD is $0.00004774 today.
RIVAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2025 | 6:57:37 PM | buy | $1,289.99 | $0.00004774 | 0.388 | 0.071436 | 27.02M | 0x7a...4736 | |
| 01/16/2025 | 6:57:13 PM | buy | $1,203.55 | $0.00004744 | 0.362 | 0.071427 | 25.37M | 0x5c...d955 | |
| 01/16/2025 | 6:56:53 PM | buy | $744.75 | $0.00004721 | 0.224 | 0.071419 | 15.77M | 0x39...c6e7 | |
| 01/16/2025 | 6:56:33 PM | buy | $508.71 | $0.00004706 | 0.153 | 0.071415 | 10.81M | 0x2f...7625 | |
| 01/16/2025 | 6:56:07 PM | buy | $615.4 | $0.00004694 | 0.185 | 0.071411 | 13.11M | 0x68...f946 | |
| 01/16/2025 | 6:55:45 PM | buy | $791.71 | $0.00004677 | 0.238 | 0.071406 | 16.92M | 0x38...6bb9 | |
| 01/16/2025 | 6:55:21 PM | buy | $1,117.71 | $0.00004655 | 0.336 | 0.071399 | 24.01M | 0x9e...21e3 | |
| 01/16/2025 | 6:54:57 PM | buy | $425.79 | $0.00004636 | 0.128 | 0.071393 | 9.18M | 0xeb...1dbd | |
| 01/16/2025 | 6:54:31 PM | buy | $219.71 | $0.00004632 | 0.066 | 0.071391 | 4.74M | 0xac...0846 | |
| 01/16/2025 | 6:54:11 PM | buy | $1,224.27 | $0.00004611 | 0.368 | 0.071386 | 26.55M | 0xae...d220 | |
| 01/16/2025 | 6:53:47 PM | buy | $1,117.81 | $0.00004583 | 0.336 | 0.071377 | 24.39M | 0x9d...8498 | |
| 01/16/2025 | 6:53:21 PM | buy | $1,077.1 | $0.00004554 | 0.324 | 0.07137 | 23.65M | 0x8a...cf80 | |
| 01/16/2025 | 6:52:57 PM | buy | $428.71 | $0.00004535 | 0.129 | 0.071364 | 9.45M | 0x41...7696 | |
| 01/16/2025 | 6:52:23 PM | buy | $484.66 | $0.00004519 | 0.146 | 0.071361 | 10.72M | 0x5e...ae45 | |
| 01/16/2025 | 6:51:59 PM | buy | $29.87 | $0.00004513 | 0.009 | 0.071359 | 661,974.17 | 0x9d...c929 | |
| 01/16/2025 | 6:51:39 PM | buy | $1,070.11 | $0.00004505 | 0.322 | 0.071355 | 23.75M | 0x96...d575 | |
| 01/16/2025 | 6:51:19 PM | buy | $348.95 | $0.00004488 | 0.105 | 0.07135 | 7.77M | 0xdd...a8b0 | |
| 01/16/2025 | 6:50:59 PM | buy | $667.99 | $0.00004476 | 0.201 | 0.071347 | 14.92M | 0x22...c568 | |
| 01/16/2025 | 6:50:35 PM | buy | $884.01 | $0.00004458 | 0.266 | 0.071341 | 19.83M | 0xeb...2478 | |
| 01/16/2025 | 6:50:15 PM | buy | $448.57 | $0.00004441 | 0.135 | 0.071336 | 10.1M | 0x8a...2585 |