- WhatToFarm
- Base
- Unknown DEX
- $PROGA-WETH LPs
Info about $PROGA-WETH pair
- Pooled $PROGA:
- 444.11M
- Pooled WETH:
- $11.33
$PROGA/WETH price stats on Base
As of January 21, 2025, the current price of $PROGA token on DEX Unknown DEX is $0.0000827. $PROGA price is up 399% in the last 24 hours. The trading history for the last 24 hours contains 436 trades with trading volume of $24,297.87. $PROGA token contract is 0xeFbcb38f95b1B66a7aA50FCe1f98F07D74e8d9df with a market cap $82,892.92. The liquidity pool contract is 0xcb6C52448aB9Db34D794f161584eA1F0cFA2CA98 with total value locked (TVL) of $73,627.80. The $PROGA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of $PROGA/WETH now?
The current liquidity of $PROGA/WETH with the contract address 0xcb6C52448aB9Db34D794f161584eA1F0cFA2CA98 is $73,627.80.
How many transactions are there in the $PROGA/WETH pool in the last 24 hours?
The total transactions of $PROGA/WETH is 436 in the last 24 hours, 160 of which are buy transactions, and 276 are sales transactions.
What is the trading volume in the $PROGA/WETH pool in the last 24 hours?
$PROGA/WETH pool has a trading volume of $24,297.87 in the last 24 hours.
What is the exchange rate of 1 $PROGA to WETH?
The exchange rate of 1 $PROGA to WETH is 0.00000002547, captured at 1:29 AM UTC.
How much is 1 $PROGA in dollars?
The price of converting 1 $PROGA to USD is $0.0000827 today.
$PROGA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 12:29:25 AM | sell | $28.37 | $0.0000827 | 0.008741 | 0.072547 | 343,114.89 | 0x79...b448 | |
| 01/21/2025 | 12:28:03 AM | sell | $23.48 | $0.00008287 | 0.007229 | 0.072551 | 283,390.79 | 0xcc...5eef | |
| 01/21/2025 | 12:28:03 AM | sell | $118.55 | $0.00008319 | 0.03649 | 0.072561 | 1.43M | 0x8b...1824 | |
| 01/21/2025 | 12:26:21 AM | sell | $23.55 | $0.00008341 | 0.00726 | 0.07257 | 282,425.76 | 0x1d...aba5 | |
| 01/21/2025 | 12:25:47 AM | sell | $202.12 | $0.00008409 | 0.06216 | 0.072586 | 2.4M | 0xc9...720b | |
| 01/21/2025 | 12:25:29 AM | sell | $50.95 | $0.00008474 | 0.01565 | 0.072604 | 601,295.99 | 0x2c...5473 | |
| 01/20/2025 | 11:58:03 PM | sell | $6.85 | $0.00008546 | 0.00209 | 0.072608 | 80,163.88 | 0xae...3c0d | |
| 01/20/2025 | 11:58:03 PM | buy | $65.53 | $0.00008601 | 0.02 | 0.072625 | 761,883.42 | 0xae...3c0d | |
| 01/20/2025 | 11:58:03 PM | sell | $34.26 | $0.00008556 | 0.01045 | 0.072611 | 400,427.07 | 0xae...3c0d | |
| 01/20/2025 | 11:58:03 PM | sell | $2.28 | $0.00008548 | 0.0006964 | 0.072608 | 26,695.13 | 0xae...3c0d | |
| 01/20/2025 | 11:31:29 PM | buy | $164.65 | $0.00008592 | 0.05 | 0.072609 | 1.92M | 0x9e...f1df | |
| 01/20/2025 | 11:19:09 PM | buy | $49.33 | $0.00008533 | 0.015 | 0.072594 | 578,181.31 | 0x15...ebb2 | |
| 01/20/2025 | 11:18:19 PM | buy | $65.67 | $0.00008493 | 0.02 | 0.072586 | 773,275.39 | 0x7f...3572 | |
| 01/20/2025 | 11:17:41 PM | buy | $65.63 | $0.00008457 | 0.02 | 0.072577 | 775,992.99 | 0xc7...05f8 | |
| 01/20/2025 | 11:09:57 PM | buy | $32.79 | $0.00008504 | 0.009912 | 0.07257 | 385,612.67 | 0x89...f21d | |
| 01/20/2025 | 10:46:21 PM | buy | $23.76 | $0.00008498 | 0.007176 | 0.072566 | 279,584.43 | 0xfc...8208 | |
| 01/20/2025 | 10:10:39 PM | buy | $86.29 | $0.00008396 | 0.0263 | 0.072559 | 1.03M | 0xa4...2541 | |
| 01/20/2025 | 9:42:53 PM | buy | $39.94 | $0.0000846 | 0.01204 | 0.07255 | 472,151.66 | 0xa1...d432 | |
| 01/20/2025 | 9:40:09 PM | buy | $178.19 | $0.00008408 | 0.05373 | 0.072535 | 2.12M | 0x8e...1c12 | |
| 01/20/2025 | 9:36:03 PM | buy | $132.59 | $0.00008349 | 0.03993 | 0.072514 | 1.59M | 0x0e...8e36 |