Info about VVV-WETH pair
- Pooled VVV:
- 193,931.96
- Pooled WETH:
- $1,837.59
VVV/WETH price stats on Base
As of November 11, 2026, the current price of VVV token on DEX Unknown DEX is $19.52. VVV price is down -9.35% in the last 24 hours. The trading history for the last 24 hours contains 1439 trades with trading volume of $959,602.37. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $2,249,257,779.64. The liquidity pool contract is 0xcFC7dC24e9D302976f0B1EFB90a4D9B22b54b2A5 with total value locked (TVL) of $7,549,945.92. The VVV/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VVV/WETH now?
The current liquidity of VVV/WETH with the contract address 0xcFC7dC24e9D302976f0B1EFB90a4D9B22b54b2A5 is $7,549,945.92.
How many transactions are there in the VVV/WETH pool in the last 24 hours?
The total transactions of VVV/WETH is 1439 in the last 24 hours, 483 of which are buy transactions, and 956 are sales transactions.
What is the trading volume in the VVV/WETH pool in the last 24 hours?
VVV/WETH pool has a trading volume of $959,602.37 in the last 24 hours.
What is the exchange rate of 1 VVV to WETH?
The exchange rate of 1 VVV to WETH is 0.009505, captured at 12:51 AM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $19.52 today.
VVV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 12:37:33 AM | buy | $528.86 | $19.52 | 0.2574 | 0.009505 | 27.08 | 0x2a...2349 | |
| 11/11/2026 | 12:37:18 AM | buy | $239.43 | $19.51 | 0.1165 | 0.009503 | 12.26 | 0xce...9f0a | |
| 11/11/2026 | 12:36:23 AM | buy | $669.38 | $19.5 | 0.3259 | 0.009501 | 34.31 | 0xd8...fe26 | |
| 11/11/2026 | 12:34:35 AM | buy | $692.94 | $19.49 | 0.3376 | 0.009497 | 35.54 | 0x4b...387e | |
| 11/11/2026 | 12:32:52 AM | buy | $0.003887 | $19.48 | 0.051894 | 0.009495 | 0.0001995 | 0xff...8df6 | |
| 11/11/2026 | 12:26:00 AM | buy | $545.15 | $19.46 | 0.2659 | 0.009494 | 28.01 | 0x34...11e1 | |
| 11/11/2026 | 12:25:04 AM | buy | $523.15 | $19.45 | 0.2552 | 0.009491 | 26.89 | 0x56...b979 | |
| 11/11/2026 | 12:24:51 AM | buy | $524.13 | $19.44 | 0.2557 | 0.009489 | 26.95 | 0x34...6764 | |
| 11/11/2026 | 12:20:12 AM | buy | $525.74 | $19.44 | 0.2564 | 0.009486 | 27.03 | 0xe9...be68 | |
| 11/11/2026 | 12:18:18 AM | buy | $528.45 | $19.43 | 0.2578 | 0.009483 | 27.19 | 0x67...8741 | |
| 11/11/2026 | 12:17:34 AM | buy | $521.77 | $19.42 | 0.2546 | 0.009481 | 26.85 | 0xe8...8938 | |
| 11/11/2026 | 12:17:22 AM | buy | $254.8 | $19.43 | 0.1242 | 0.009479 | 13.11 | 0xb4...0184 | |
| 11/11/2026 | 12:16:42 AM | buy | $691.49 | $19.42 | 0.3373 | 0.009476 | 35.6 | 0xe1...7237 | |
| 11/11/2026 | 12:16:36 AM | buy | $798.53 | $19.41 | 0.3896 | 0.009473 | 41.12 | 0xb3...c16a | |
| 11/11/2026 | 12:16:04 AM | buy | $465.87 | $19.41 | 0.2272 | 0.00947 | 24 | 0xe4...02b9 | |
| 11/11/2026 | 12:15:50 AM | buy | $160.01 | $19.4 | 0.07806 | 0.009468 | 8.24 | 0xd5...1be1 | |
| 11/11/2026 | 12:15:49 AM | buy | $1,059.72 | $19.4 | 0.5169 | 0.009465 | 54.61 | 0x26...2adc | |
| 11/11/2026 | 12:15:40 AM | buy | $681.38 | $19.39 | 0.3324 | 0.009461 | 35.13 | 0x7e...389c | |
| 11/11/2026 | 12:15:39 AM | buy | $751.76 | $19.38 | 0.3667 | 0.009457 | 38.77 | 0xd1...6218 | |
| 11/11/2026 | 12:15:01 AM | buy | $631.52 | $19.37 | 0.3081 | 0.009454 | 32.59 | 0x1e...f727 |