- WhatToFarm
- Base
- Unknown DEX
- VVV-WETH LPs
Info about VVV-WETH pair
- Pooled VVV:
- 35,370.65
- Pooled WETH:
- $399.48
VVV/WETH price stats on Base
As of October 22, 2026, the current price of VVV token on DEX Unknown DEX is $27.62. VVV price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $52,525.24. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $3,179,393,865.91. The liquidity pool contract is 0xcFC7dC24e9D302976f0B1EFB90a4D9B22b54b2A5 with total value locked (TVL) of $1,949,536.41. The VVV/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VVV/WETH now?
The current liquidity of VVV/WETH with the contract address 0xcFC7dC24e9D302976f0B1EFB90a4D9B22b54b2A5 is $1,949,536.41.
How many transactions are there in the VVV/WETH pool in the last 24 hours?
The total transactions of VVV/WETH is 198 in the last 24 hours, 105 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the VVV/WETH pool in the last 24 hours?
VVV/WETH pool has a trading volume of $52,525.24 in the last 24 hours.
What is the exchange rate of 1 VVV to WETH?
The exchange rate of 1 VVV to WETH is 0.01132, captured at 5:24 AM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $27.62 today.
VVV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 5:24:15 AM | buy | $492.35 | $27.62 | 0.2017 | 0.01132 | 17.82 | 0x33...f0d5 | |
| 10/22/2026 | 5:24:07 AM | buy | $414.84 | $27.59 | 0.17 | 0.01131 | 15.03 | 0x29...a54e | |
| 10/22/2026 | 5:23:53 AM | buy | $397.48 | $27.58 | 0.1628 | 0.0113 | 14.41 | 0xcd...23c2 | |
| 10/22/2026 | 5:23:41 AM | buy | $364.85 | $27.55 | 0.1495 | 0.01129 | 13.24 | 0x3e...8ece | |
| 10/22/2026 | 5:07:07 AM | sell | $543.36 | $27.42 | 0.2224 | 0.01122 | 19.81 | 0x2b...af6a | |
| 10/22/2026 | 4:49:45 AM | sell | $294.57 | $27.43 | 0.1206 | 0.01123 | 10.73 | 0x15...3100 | |
| 10/22/2026 | 4:35:27 AM | buy | $1,044.65 | $27.56 | 0.4281 | 0.01129 | 37.89 | 0x0c...c359 | |
| 10/22/2026 | 4:35:07 AM | buy | $324.65 | $27.53 | 0.133 | 0.01128 | 11.79 | 0x8e...88d9 | |
| 10/22/2026 | 4:34:45 AM | buy | $279.45 | $27.53 | 0.1144 | 0.01127 | 10.14 | 0xc3...453b | |
| 10/22/2026 | 4:33:55 AM | sell | $478.42 | $27.38 | 0.1958 | 0.0112 | 17.47 | 0x86...ad8a | |
| 10/22/2026 | 4:29:35 AM | sell | $299.1 | $27.42 | 0.1223 | 0.01121 | 10.9 | 0xa2...419a | |
| 10/22/2026 | 4:29:31 AM | sell | $276.74 | $27.43 | 0.1132 | 0.01122 | 10.08 | 0x96...cb5b | |
| 10/22/2026 | 4:28:33 AM | sell | $354.98 | $27.45 | 0.1452 | 0.01123 | 12.93 | 0xf8...970d | |
| 10/22/2026 | 4:28:31 AM | sell | $279.26 | $27.46 | 0.1142 | 0.01123 | 10.16 | 0x08...45be | |
| 10/22/2026 | 4:25:07 AM | buy | $438.11 | $27.62 | 0.1793 | 0.0113 | 15.86 | 0x9a...4fe9 | |
| 10/22/2026 | 4:24:59 AM | buy | $307.55 | $27.6 | 0.1258 | 0.01129 | 11.14 | 0xda...bf1a | |
| 10/22/2026 | 4:22:03 AM | buy | $374.81 | $27.57 | 0.1534 | 0.01128 | 13.59 | 0x5f...1c78 | |
| 10/22/2026 | 4:22:01 AM | buy | $493.62 | $27.54 | 0.202 | 0.01127 | 17.91 | 0x22...7737 | |
| 10/22/2026 | 4:21:51 AM | buy | $395 | $27.52 | 0.1617 | 0.01126 | 14.35 | 0x65...1f60 | |
| 10/22/2026 | 4:21:43 AM | buy | $418.98 | $27.5 | 0.1715 | 0.01125 | 15.23 | 0xd3...fd37 |