WhatToFarm
/
12 Swap

Info about VVV-WETH pair

Price USD
$19.52
Price
0.009505 WETH
TVL
$7.55M
MKT CAP
$2.25B
5m
0%
1h
1.47%
4h
1.51%
24h
-9.35%
Share
TXNS
1K
Buys
483
Sells
956
Volume
960K
Telegram price alerts
Pair:
0xcFC7dC24e9D302976f0B1EFB90a4D9B22b54b2A5
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pooled VVV:
193,931.96
Pooled WETH:
$1,837.59

VVV/WETH price stats on Base

As of November 11, 2026, the current price of VVV token on DEX Unknown DEX is $19.52. VVV price is down -9.35% in the last 24 hours. The trading history for the last 24 hours contains 1439 trades with trading volume of $959,602.37. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $2,249,257,779.64. The liquidity pool contract is 0xcFC7dC24e9D302976f0B1EFB90a4D9B22b54b2A5 with total value locked (TVL) of $7,549,945.92. The VVV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VVV/WETH with the contract address 0xcFC7dC24e9D302976f0B1EFB90a4D9B22b54b2A5 is $7,549,945.92.

The total transactions of VVV/WETH is 1439 in the last 24 hours, 483 of which are buy transactions, and 956 are sales transactions.

VVV/WETH pool has a trading volume of $959,602.37 in the last 24 hours.

The exchange rate of 1 VVV to WETH is 0.009505, captured at 12:51 AM UTC.

The price of converting 1 VVV to USD is $19.52 today.

VVV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/202612:37:33 AMbuy$528.86$19.520.25740.00950527.080x2a...2349
11/11/202612:37:18 AMbuy$239.43$19.510.11650.00950312.260xce...9f0a
11/11/202612:36:23 AMbuy$669.38$19.50.32590.00950134.310xd8...fe26
11/11/202612:34:35 AMbuy$692.94$19.490.33760.00949735.540x4b...387e
11/11/202612:32:52 AMbuy$0.003887$19.480.0518940.0094950.00019950xff...8df6
11/11/202612:26:00 AMbuy$545.15$19.460.26590.00949428.010x34...11e1
11/11/202612:25:04 AMbuy$523.15$19.450.25520.00949126.890x56...b979
11/11/202612:24:51 AMbuy$524.13$19.440.25570.00948926.950x34...6764
11/11/202612:20:12 AMbuy$525.74$19.440.25640.00948627.030xe9...be68
11/11/202612:18:18 AMbuy$528.45$19.430.25780.00948327.190x67...8741
11/11/202612:17:34 AMbuy$521.77$19.420.25460.00948126.850xe8...8938
11/11/202612:17:22 AMbuy$254.8$19.430.12420.00947913.110xb4...0184
11/11/202612:16:42 AMbuy$691.49$19.420.33730.00947635.60xe1...7237
11/11/202612:16:36 AMbuy$798.53$19.410.38960.00947341.120xb3...c16a
11/11/202612:16:04 AMbuy$465.87$19.410.22720.00947240xe4...02b9
11/11/202612:15:50 AMbuy$160.01$19.40.078060.0094688.240xd5...1be1
11/11/202612:15:49 AMbuy$1,059.72$19.40.51690.00946554.610x26...2adc
11/11/202612:15:40 AMbuy$681.38$19.390.33240.00946135.130x7e...389c
11/11/202612:15:39 AMbuy$751.76$19.380.36670.00945738.770xd1...6218
11/11/202612:15:01 AMbuy$631.52$19.370.30810.00945432.590x1e...f727