WhatToFarm
/
12 Swap

Info about AIROOST-WETH pair

Price USD
$0.00002309
Price
0.088302 WETH
TVL
$1
MKT CAP
$97.5K
5m
0%
1h
0%
4h
388%
24h
388%
Share
TXNS
76
Buys
61
Sells
15
Volume
52K
Telegram price alerts
Pair:
0xcF5409472c22675BaCdbFAF29329F11d6fa442D8
AIROOST:
0x3270e419E3705ab8d9e0f59f273Ec62699d88A32
WETH:
0x4200000000000000000000000000000000000006
Pooled AIROOST:
0.01122
Pooled WETH:
$0.0175

AIROOST/WETH price stats on Base

As of February 21, 2025, the current price of AIROOST token on DEX Unknown DEX is $0.00002309. AIROOST price is up 388% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $51,690.22. AIROOST token contract is 0x3270e419E3705ab8d9e0f59f273Ec62699d88A32 with a market cap $97,539.75. The liquidity pool contract is 0xcF5409472c22675BaCdbFAF29329F11d6fa442D8 with total value locked (TVL) of $1.00. The AIROOST/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIROOST/WETH with the contract address 0xcF5409472c22675BaCdbFAF29329F11d6fa442D8 is $1.00.

The total transactions of AIROOST/WETH is 76 in the last 24 hours, 61 of which are buy transactions, and 15 are sales transactions.

AIROOST/WETH pool has a trading volume of $51,690.22 in the last 24 hours.

The exchange rate of 1 AIROOST to WETH is 0.000000008302, captured at 12:48 PM UTC.

The price of converting 1 AIROOST to USD is $0.00002309 today.

AIROOST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/20259:41:11 AMbuy$369.11$0.000023090.13270.08830215.98M0xf7...53ef
02/21/20259:40:35 AMbuy$534.06$0.000022610.1920.08812923.62M0xe3...4aa1
02/21/20259:40:01 AMbuy$308.2$0.000022160.11080.0879713.9M0x63...03d5
02/21/20259:39:29 AMbuy$659.06$0.000021680.23670.08778830.39M0xe4...5ce6
02/21/20259:38:51 AMbuy$638.03$0.0000210.22930.08754830.38M0x79...0fd7
02/21/20259:38:15 AMbuy$515.98$0.000020450.18510.08733825.22M0xe6...0d45
02/21/20259:37:41 AMbuy$409.79$0.000019960.14720.08717220.52M0xb4...c1ef
02/21/20259:37:07 AMsell$1,194.48$0.000020260.42850.08726958.95M0xea...893e
02/21/20259:37:05 AMbuy$643.35$0.000020660.23080.08741331.13M0x78...51af
02/21/20259:36:45 AMsell$1,173.66$0.000020790.42130.08746556.44M0x40...df30
02/21/20259:36:21 AMbuy$420.34$0.000021320.15080.0876519.71M0xc1...46a9
02/21/20259:35:39 AMbuy$402.72$0.000020910.14440.08749919.25M0x07...6dd3
02/21/20259:34:53 AMbuy$562.28$0.000020420.20160.08732427.52M0x9a...dca0
02/21/20259:34:05 AMbuy$279.52$0.000020050.10.08717313.94M0x5e...f916
02/21/20259:33:25 AMbuy$3,253.73$0.000019841.160.087102177.87M0x47...6404
02/21/20259:32:41 AMbuy$190.15$0.000016730.0680.08598411.36M0x57...d9d3
02/21/20259:31:57 AMbuy$238.7$0.000016570.08520.08591514.4M0x90...dd47
02/21/20259:31:29 AMsell$2,252.26$0.000018490.80470.086606129.72M0xe2...84be
02/21/20259:31:11 AMbuy$279.83$0.00001840.10.08657815.2M0x54...6aa4
02/21/20259:30:23 AMbuy$166.95$0.000018180.05970.0865029.18M0x77...c8ec