Info about AIROOST-WETH pair
- Pooled AIROOST:
- 0.01122
- Pooled WETH:
- $0.0175
AIROOST/WETH price stats on Base
As of February 21, 2025, the current price of AIROOST token on DEX Unknown DEX is $0.00002309. AIROOST price is up 388% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $51,690.22. AIROOST token contract is 0x3270e419E3705ab8d9e0f59f273Ec62699d88A32 with a market cap $97,539.75. The liquidity pool contract is 0xcF5409472c22675BaCdbFAF29329F11d6fa442D8 with total value locked (TVL) of $1.00. The AIROOST/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIROOST/WETH now?
The current liquidity of AIROOST/WETH with the contract address 0xcF5409472c22675BaCdbFAF29329F11d6fa442D8 is $1.00.
How many transactions are there in the AIROOST/WETH pool in the last 24 hours?
The total transactions of AIROOST/WETH is 76 in the last 24 hours, 61 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the AIROOST/WETH pool in the last 24 hours?
AIROOST/WETH pool has a trading volume of $51,690.22 in the last 24 hours.
What is the exchange rate of 1 AIROOST to WETH?
The exchange rate of 1 AIROOST to WETH is 0.000000008302, captured at 12:48 PM UTC.
How much is 1 AIROOST in dollars?
The price of converting 1 AIROOST to USD is $0.00002309 today.
AIROOST-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
02/21/2025 | 9:41:11 AM | buy | $369.11 | $0.00002309 | 0.1327 | 0.088302 | 15.98M | 0xf7...53ef | |
02/21/2025 | 9:40:35 AM | buy | $534.06 | $0.00002261 | 0.192 | 0.088129 | 23.62M | 0xe3...4aa1 | |
02/21/2025 | 9:40:01 AM | buy | $308.2 | $0.00002216 | 0.1108 | 0.08797 | 13.9M | 0x63...03d5 | |
02/21/2025 | 9:39:29 AM | buy | $659.06 | $0.00002168 | 0.2367 | 0.087788 | 30.39M | 0xe4...5ce6 | |
02/21/2025 | 9:38:51 AM | buy | $638.03 | $0.000021 | 0.2293 | 0.087548 | 30.38M | 0x79...0fd7 | |
02/21/2025 | 9:38:15 AM | buy | $515.98 | $0.00002045 | 0.1851 | 0.087338 | 25.22M | 0xe6...0d45 | |
02/21/2025 | 9:37:41 AM | buy | $409.79 | $0.00001996 | 0.1472 | 0.087172 | 20.52M | 0xb4...c1ef | |
02/21/2025 | 9:37:07 AM | sell | $1,194.48 | $0.00002026 | 0.4285 | 0.087269 | 58.95M | 0xea...893e | |
02/21/2025 | 9:37:05 AM | buy | $643.35 | $0.00002066 | 0.2308 | 0.087413 | 31.13M | 0x78...51af | |
02/21/2025 | 9:36:45 AM | sell | $1,173.66 | $0.00002079 | 0.4213 | 0.087465 | 56.44M | 0x40...df30 | |
02/21/2025 | 9:36:21 AM | buy | $420.34 | $0.00002132 | 0.1508 | 0.08765 | 19.71M | 0xc1...46a9 | |
02/21/2025 | 9:35:39 AM | buy | $402.72 | $0.00002091 | 0.1444 | 0.087499 | 19.25M | 0x07...6dd3 | |
02/21/2025 | 9:34:53 AM | buy | $562.28 | $0.00002042 | 0.2016 | 0.087324 | 27.52M | 0x9a...dca0 | |
02/21/2025 | 9:34:05 AM | buy | $279.52 | $0.00002005 | 0.1 | 0.087173 | 13.94M | 0x5e...f916 | |
02/21/2025 | 9:33:25 AM | buy | $3,253.73 | $0.00001984 | 1.16 | 0.087102 | 177.87M | 0x47...6404 | |
02/21/2025 | 9:32:41 AM | buy | $190.15 | $0.00001673 | 0.068 | 0.085984 | 11.36M | 0x57...d9d3 | |
02/21/2025 | 9:31:57 AM | buy | $238.7 | $0.00001657 | 0.0852 | 0.085915 | 14.4M | 0x90...dd47 | |
02/21/2025 | 9:31:29 AM | sell | $2,252.26 | $0.00001849 | 0.8047 | 0.086606 | 129.72M | 0xe2...84be | |
02/21/2025 | 9:31:11 AM | buy | $279.83 | $0.0000184 | 0.1 | 0.086578 | 15.2M | 0x54...6aa4 | |
02/21/2025 | 9:30:23 AM | buy | $166.95 | $0.00001818 | 0.0597 | 0.086502 | 9.18M | 0x77...c8ec |