WhatToFarm
/
Get started
12 Swap

Info about SPCX17X-USDbC pair

Price USD
$0.00001842
Price
0.00001842 USDbC
TVL
$83,389.79
MKT CAP
$4.3M
5m
0.88%
1h
0.77%
4h
-0.27%
24h
8.05%
Share
TXNS
259
Buys
187
Sells
72
Volume
72K
Telegram price alerts
Pair:
0xcEBb816c97AE5E96aa4e1451AF0BCE82161D3F34
SPCX17X:
0x37557b02d3Bc8Fe52B83BC1D9f8CEeb99D1065Cc
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled SPCX17X:
2.27B
Pooled USDbC:
$41,694.89

SPCX17X/USDbC price stats on Base

As of October 20, 2026, the current price of SPCX17X token on DEX Unknown DEX is $0.00001842. SPCX17X price is up 8.05% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $72,260.28. SPCX17X token contract is 0x37557b02d3Bc8Fe52B83BC1D9f8CEeb99D1065Cc with a market cap $4,335,900.56. The liquidity pool contract is 0xcEBb816c97AE5E96aa4e1451AF0BCE82161D3F34 with total value locked (TVL) of $83,389.79. The SPCX17X/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPCX17X/USDbC with the contract address 0xcEBb816c97AE5E96aa4e1451AF0BCE82161D3F34 is $83,389.79.

The total transactions of SPCX17X/USDbC is 259 in the last 24 hours, 187 of which are buy transactions, and 72 are sales transactions.

SPCX17X/USDbC pool has a trading volume of $72,260.28 in the last 24 hours.

The exchange rate of 1 SPCX17X to USDbC is 0.00001842, captured at 8:41 AM UTC.

The price of converting 1 SPCX17X to USD is $0.00001842 today.

SPCX17X-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
10/20/20268:39:21 AMbuy$2.24$0.000018422.240.00001842121,639.21
0x025...8fDE
0x54...5b56
10/20/20268:38:53 AMbuy$414.94$0.00001824414.940.0000182422.75M
0xAc8...a508
0x23...d096
10/20/20268:36:25 AMsell$645.34$0.00001823645.340.0000182335.39M
0xB09...dBE3
0x9e...7a14
10/20/20268:36:19 AMbuy$297.08$0.0000185297.080.000018516.06M
0x30C...665D
0x6c...d6c0
10/20/20268:35:21 AMbuy$232.28$0.00001826232.280.0000182612.72M
0xA9a...4aC4
0xdd...92d9
10/20/20268:32:51 AMbuy$120.91$0.00001811120.910.000018116.68M
0x117...a2Ae
0x22...3934
10/20/20268:31:35 AMbuy$7.07$0.000018057.070.00001805392,075.88
0x042...E76A
0xce...c84e
10/20/20268:31:07 AMsell$569.21$0.00001819569.210.0000181931.29M
0x108...8eC9
0x5f...fcde
10/20/20268:31:01 AMbuy$126.04$0.00001849126.040.000018496.81M
0xE1E...E6a6
0x8c...fde4
10/20/20268:28:53 AMbuy$0.05$0.000018440.050.000018442,710.89
0x816...BfcC
0x0f...0106
10/20/20268:28:45 AMbuy$239.31$0.00001833239.310.0000183313.05M
0x924...9c82
0x40...5df2
10/20/20268:26:25 AMbuy$9.68$0.000018229.680.00001822531,501.68
0xA25...DE3A
0xcb...5ed1
10/20/20268:20:29 AMbuy$561.3$0.00001797561.30.0000179731.22M
0x2bc...8593
0xa5...54e3
10/20/20268:16:27 AMsell$502.86$0.00001784502.860.0000178428.18M
0x40D...1C60
0xd9...59c5
10/20/20268:16:19 AMbuy$245.38$0.00001806245.380.0000180613.58M
0x8F4...A492
0xf0...8474
10/20/20268:10:47 AMbuy$3.52$0.000017953.520.00001795196,418.12
0xcb1...37F3
0x36...b906
10/20/20268:09:49 AMsell$497.76$0.00001806497.760.0000180627.55M
0x64F...1876
0x05...7429
10/20/20268:09:43 AMbuy$386.26$0.00001822386.260.0000182221.19M
0x9ED...F74D
0xf8...6ea7
10/20/20268:09:23 AMbuy$11.33$0.0000180511.330.00001805627,735.65
0xb8B...f471
0x7d...d91d
10/20/20268:06:31 AMsell$593$0.000018195930.0000181932.59M
0x64F...1876
0x39...9603