WhatToFarm
/
Get started
12 Swap

Info about VER-WETH pair

Price USD
$0.0005846
Price
0.062342 WETH
TVL
$72,437.59
MKT CAP
$37.4K
5m
0%
1h
-0.16%
4h
2.18%
24h
6.60%
Share
TXNS
100
Buys
32
Sells
68
Volume
21K
Telegram price alerts
Pair:
0xcCdb5e1bA2f01EE7217CB45579217ac0c2Ee9eCB
VER:
0x165dd8c8cF9348B1057C4D9A626422eb6785501F
WETH:
0x4200000000000000000000000000000000000006
Pooled VER:
61.17M
Pooled WETH:
$14.51

VER/WETH price stats on Base

As of October 13, 2026, the current price of VER token on DEX Unknown DEX is $0.0005846. VER price is up 6.60% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $21,255.52. VER token contract is 0x165dd8c8cF9348B1057C4D9A626422eb6785501F with a market cap $37,435.20. The liquidity pool contract is 0xcCdb5e1bA2f01EE7217CB45579217ac0c2Ee9eCB with total value locked (TVL) of $72,437.59. The VER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VER/WETH with the contract address 0xcCdb5e1bA2f01EE7217CB45579217ac0c2Ee9eCB is $72,437.59.

The total transactions of VER/WETH is 100 in the last 24 hours, 32 of which are buy transactions, and 68 are sales transactions.

VER/WETH pool has a trading volume of $21,255.52 in the last 24 hours.

The exchange rate of 1 VER to WETH is 0.0000002342, captured at 10:49 AM UTC.

The price of converting 1 VER to USD is $0.0005846 today.

VER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/202610:41:13 AMsell$346.45$0.00058460.13880.062342592,596.93
0x8fE...5e2f
0x8d...7422
10/13/202610:40:57 AMsell$869.47$0.00060440.34830.0624221.44M
0x006...6efe
0xf0...e17e
10/13/202610:40:17 AMbuy$424.51$0.00061520.17010.062466689,936.39
0x951...03E6
0x2b...51d1
10/13/202610:40:03 AMbuy$138.3$0.00060590.055440.062429228,239
0x084...b663
0x21...bb1a
10/13/202610:31:23 AMbuy$1.47$0.00060520.00059120.062422,442.97
0xFe4...d839
0xbf...aef8
10/13/202610:31:05 AMbuy$109.39$0.00060320.043750.062412181,341.26
0x084...b663
0xcd...7377
10/13/202610:22:07 AMsell$347.6$0.00060450.13870.062413574,935.48
0xcF3...7557
0x1f...2be9
10/13/202610:21:51 AMsell$191.69$0.00061350.076530.062449312,447.31
0xcdD...D4e2
0x2a...0305
10/13/202610:21:35 AMsell$126.64$0.00061890.050550.06247204,606.11
0xE7A...d5E2
0x40...30ad
10/13/202610:21:17 AMsell$151.83$0.00062370.060590.062489243,421.89
0xFf6...e35a
0xb7...6908
10/13/202610:21:01 AMsell$203.17$0.00062970.081070.062513322,614.08
0x455...57A0
0x67...efa5
10/13/202610:14:19 AMbuy$363.01$0.00063140.14470.062517574,935.48
0xcF3...7557
0xd5...bc04
10/13/202610:13:59 AMbuy$194.32$0.00062190.077490.06248312,447.31
0xcdD...D4e2
0xdb...59ad
10/13/202610:13:39 AMbuy$126.13$0.00061640.050310.062458204,606.11
0xE7A...d5E2
0x79...2d98
10/13/202610:13:25 AMbuy$197.23$0.00061130.078630.062437322,614.08
0x455...57A0
0x77...1d63
10/13/202610:13:11 AMbuy$1,239.72$0.00058790.4940.0623422.11M
0x006...6efe
0x22...65f8
10/13/202610:06:49 AMsell$196.28$0.00056810.078180.062262345,493.89
0xf32...8f46
0xb7...1e37
10/13/202610:06:33 AMsell$241.49$0.00057510.096180.06229419,880.74
0x084...b663
0x75...26ca
10/13/202610:06:11 AMsell$543.18$0.0005880.21620.062341923,754.16
0xc79...c7D5
0x4e...c475
10/13/20269:58:03 AMbuy$377.17$0.00059390.15020.062366635,041.35
0x8fE...5e2f
0xb0...9f93