WhatToFarm
/
Get started
12 Swap

Info about LOIRD-WETH pair

Price USD
$0.056296
Price
0.082808 WETH
TVL
$78,727.22
MKT CAP
$46.6K
5m
0%
1h
38.36%
4h
38.36%
24h
38.36%
Share
TXNS
35
Buys
34
Sells
1
Volume
6K
Telegram price alerts
Pair:
0xcC9f2A9bE65c5ac58AB0261b7A48C4579b9FA65a
LOIRD:
0x885361f9C06835772B5ECa2F75fc19dAaAc01EBb
WETH:
0x4200000000000000000000000000000000000006
Pooled LOIRD:
6.32B
Pooled WETH:
$17.55

LOIRD/WETH price stats on Base

As of October 31, 2026, the current price of LOIRD token on DEX Unknown DEX is $0.000006296. LOIRD price is up 38.36% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $5,875.29. LOIRD token contract is 0x885361f9C06835772B5ECa2F75fc19dAaAc01EBb with a market cap $46,593.65. The liquidity pool contract is 0xcC9f2A9bE65c5ac58AB0261b7A48C4579b9FA65a with total value locked (TVL) of $78,727.23. The LOIRD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LOIRD/WETH with the contract address 0xcC9f2A9bE65c5ac58AB0261b7A48C4579b9FA65a is $78,727.23.

The total transactions of LOIRD/WETH is 35 in the last 24 hours, 34 of which are buy transactions, and 1 are sales transactions.

LOIRD/WETH pool has a trading volume of $5,875.29 in the last 24 hours.

The exchange rate of 1 LOIRD to WETH is 0.000000002808, captured at 7:15 AM UTC.

The price of converting 1 LOIRD to USD is $0.000006296 today.

LOIRD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20266:26:11 AMbuy$0.002241$0.0562960.0510.082808356.03
0xAbb...5bd3
0xf0...c22d
10/31/20266:25:59 AMsell$0.05797$0.0562030.000025860.0827689,345.19
0x157...acc1
0x6a...8331
10/31/20266:26:01 AMbuy$141.41$0.0562630.06310.08279422.58M
0x9B8...d52C
0x88...8870
10/31/20266:25:55 AMbuy$0.9985$0.056240.00044550.082784159,993.1
0x841...1340
0x44...8cae
10/31/20266:25:07 AMbuy$274.3$0.0561960.12240.08276544.27M
0x8b8...7c77
0x21...7f8d
10/31/20266:24:15 AMbuy$153.5$0.0561290.06850.08273525.04M
0x6c2...C81D
0x31...0faa
10/31/20266:23:25 AMbuy$254.14$0.0560660.11340.08270641.9M
0xf51...df79
0x83...7b9e
10/31/20266:22:19 AMbuy$96.34$0.0560090.0430.08268216.03M
0x338...7Ff7
0x3d...fe22
10/31/20266:21:17 AMbuy$145.84$0.0559710.06510.08266524.42M
0xDbd...0C24
0xf5...4632
10/31/20266:20:23 AMbuy$93.44$0.0559360.04170.08264915.74M
0x78c...3452
0xcd...f77c
10/31/20266:18:53 AMbuy$300.92$0.0558740.13430.08262151.22M
0x8cb...1f44
0x4b...b544
10/31/20266:17:43 AMbuy$159.06$0.0558030.0710.0825927.41M
0x4d7...9839
0x9f...2c04
10/31/20266:16:29 AMbuy$197.71$0.0557520.08820.08256634.37M
0x90f...E530
0x60...a41f
10/31/20266:15:01 AMbuy$95.21$0.0557040.04250.08254616.69M
0x9B8...d52C
0x0b...9be8
10/31/20266:14:07 AMbuy$227.43$0.0556570.10150.08252440.2M
0x8b8...7c77
0xa2...1203
10/31/20266:12:39 AMbuy$209.46$0.055590.09350.08249537.47M
0x6c2...C81D
0x69...5bcf
10/31/20266:11:13 AMbuy$196.66$0.0555280.08780.08246835.57M
0xf51...df79
0x48...cebf
10/31/20266:09:57 AMbuy$244.65$0.0554640.10920.08243844.77M
0x338...7Ff7
0xef...be8e
10/31/20266:08:37 AMbuy$130.35$0.0554070.05820.08241424.11M
0xDbd...0C24
0x83...f533
10/31/20266:07:05 AMbuy$249.39$0.0553530.11130.08238946.58M
0x78c...3452
0x91...aa56