- WhatToFarm
- Base
- Unknown DEX
- NORMIE-WETH LPs
Info about NORMIE-WETH pair
- Pooled NORMIE:
- 104,145.78
- Pooled WETH:
- $0.1639
NORMIE/WETH price stats on Base
As of May 8, 2024, the current price of NORMIE token on DEX Unknown DEX is $0.04666. NORMIE price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $211.31. NORMIE token contract is 0x7F12d13B34F5F4f0a9449c16Bcd42f0da47AF200 with a market cap $46,662,387.67. The liquidity pool contract is 0xcB12322cBa5DEe672acE1101122E84FF84870985 with total value locked (TVL) of $5,354.45. The NORMIE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NORMIE/WETH now?
The current liquidity of NORMIE/WETH with the contract address 0xcB12322cBa5DEe672acE1101122E84FF84870985 is $5,354.45.
How many transactions are there in the NORMIE/WETH pool in the last 24 hours?
The total transactions of NORMIE/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the NORMIE/WETH pool in the last 24 hours?
NORMIE/WETH pool has a trading volume of $211.31 in the last 24 hours.
What is the exchange rate of 1 NORMIE to WETH?
The exchange rate of 1 NORMIE to WETH is 0.00001546, captured at 6:05 AM UTC.
How much is 1 NORMIE in dollars?
The price of converting 1 NORMIE to USD is $0.04666 today.
NORMIE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 1:10:31 AM | buy | $76.98 | $0.04666 | 0.03 | 0.00001546 | 1 649.82 | 0xfa...57b0 | |
| 2024.05.07 | 11:30:09 PM | sell | $20.49 | $0.04503 | 0.01 | 0.00001493 | 455.12 | 0x82...8f26 | |
| 2024.05.07 | 2:57:57 PM | sell | $43.11 | $0.04676 | 0.01 | 0.00001518 | 922.04 | 0x57...071a | |
| 2024.05.07 | 1:30:29 PM | buy | $21.63 | $0.04786 | 0.01 | 0.00001557 | 451.97 | 0x1e...9e8b | |
| 2024.05.07 | 3:33:37 AM | buy | $24.37 | $0.04688 | 0.01 | 0.00001539 | 519.78 | 0x77...a666 | |
| 2024.05.07 | 2:30:13 AM | buy | $12.36 | $0.04711 | 0.00 | 0.00001525 | 262.34 | 0xf8...e280 | |
| 2024.05.07 | 2:12:47 AM | buy | $12.36 | $0.04681 | 0.00 | 0.00001515 | 264.03 | 0xa6...4d5e | |
| 2024.05.06 | 7:14:47 PM | sell | $35.09 | $0.04575 | 0.01 | 0.00001494 | 767.00 | 0x46...6525 | |
| 2024.05.06 | 6:26:59 PM | sell | $37.54 | $0.04674 | 0.01 | 0.00001522 | 803.22 | 0x40...f9fd | |
| 2024.05.06 | 4:37:15 PM | buy | $50.55 | $0.04774 | 0.02 | 0.00001548 | 1 058.82 | 0x98...2c01 | |
| 2024.05.06 | 3:22:01 PM | buy | $35.11 | $0.04649 | 0.01 | 0.00001514 | 755.28 | 0xf3...f49b | |
| 2024.05.06 | 2:41:57 PM | buy | $49.68 | $0.04609 | 0.02 | 0.00001484 | 1 077.88 | 0x01...5f4f | |
| 2024.05.06 | 2:38:55 PM | buy | $24.86 | $0.04506 | 0.01 | 0.0000145 | 551.76 | 0x34...e3ae | |
| 2024.05.06 | 2:35:57 PM | buy | $12.40 | $0.04318 | 0.00 | 0.00001392 | 287.28 | 0x0a...bd1c | |
| 2024.05.06 | 2:35:27 PM | buy | $12.41 | $0.04187 | 0.00 | 0.0000135 | 296.37 | 0xf0...371f | |
| 2024.05.06 | 2:35:01 PM | sell | $199.94 | $0.04526 | 0.06 | 0.00001459 | 4 418.01 | 0x90...1b40 | |
| 2024.05.06 | 2:18:13 PM | sell | $83.29 | $0.04859 | 0.03 | 0.00001561 | 1 714.14 | 0xd1...596a | |
| 2024.05.06 | 1:29:33 PM | buy | $81.23 | $0.0494 | 0.03 | 0.00001594 | 1 644.38 | 0x4e...b9ec | |
| 2024.05.06 | 1:06:59 PM | sell | $80.12 | $0.04853 | 0.03 | 0.00001562 | 1 651.15 | 0xd3...c78d | |
| 2024.05.06 | 9:18:57 AM | buy | $20.84 | $0.05158 | 0.01 | 0.00001613 | 403.99 | 0x00...3e8d |