- WhatToFarm
- Base
- Unknown DEX
- VIRTUALOPUS-WETH LPs
Info about VIRTUALOPUS-WETH pair
- Pooled VIRTUALOPUS:
- 0.0118752
- Pooled WETH:
- $0.0172
VIRTUALOPUS/WETH price stats on Base
As of January 17, 2025, the current price of VIRTUALOPUS token on DEX Unknown DEX is $0.00001088. VIRTUALOPUS price is up 218% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $64,143.97. VIRTUALOPUS token contract is 0xa21ceBE711c64841D4593f90851bD2Ab6bcef007 with a market cap $76,519.09. The liquidity pool contract is 0xcAf6f931Ed2F2c07e2491557d3501d926D93848C with total value locked (TVL) of $1.00. The VIRTUALOPUS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUALOPUS/WETH now?
The current liquidity of VIRTUALOPUS/WETH with the contract address 0xcAf6f931Ed2F2c07e2491557d3501d926D93848C is $1.00.
How many transactions are there in the VIRTUALOPUS/WETH pool in the last 24 hours?
The total transactions of VIRTUALOPUS/WETH is 77 in the last 24 hours, 19 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the VIRTUALOPUS/WETH pool in the last 24 hours?
VIRTUALOPUS/WETH pool has a trading volume of $64,143.97 in the last 24 hours.
What is the exchange rate of 1 VIRTUALOPUS to WETH?
The exchange rate of 1 VIRTUALOPUS to WETH is 0.000000003276, captured at 1:36 PM UTC.
How much is 1 VIRTUALOPUS in dollars?
The price of converting 1 VIRTUALOPUS to USD is $0.00001088 today.
VIRTUALOPUS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2025 | 9:29:23 PM | buy | $317.13 | $0.00001088 | 0.0955 | 0.083276 | 29.14M | 0xe1...deb5 | |
| 01/16/2025 | 9:28:43 PM | buy | $268.6 | $0.00001072 | 0.0809 | 0.08323 | 25.04M | 0xa1...50cb | |
| 01/16/2025 | 9:28:05 PM | buy | $292.5 | $0.00001058 | 0.0881 | 0.083187 | 27.64M | 0x3c...da26 | |
| 01/16/2025 | 9:28:01 PM | sell | $939.44 | $0.00001068 | 0.2829 | 0.083218 | 87.92M | 0x6e...8b2d | |
| 01/16/2025 | 9:27:27 PM | buy | $674 | $0.00001081 | 0.203 | 0.083258 | 62.3M | 0xa6...0837 | |
| 01/16/2025 | 9:26:55 PM | sell | $1,242.45 | $0.00001089 | 0.3743 | 0.083283 | 114.02M | 0x46...3faf | |
| 01/16/2025 | 9:26:41 PM | buy | $740.09 | $0.00001109 | 0.223 | 0.083343 | 66.7M | 0x40...dfb7 | |
| 01/16/2025 | 9:26:01 PM | buy | $954.44 | $0.00001065 | 0.2877 | 0.08321 | 89.62M | 0x06...7e7c | |
| 01/16/2025 | 9:25:27 PM | buy | $785.13 | $0.0000102 | 0.2367 | 0.083076 | 76.94M | 0xe4...6647 | |
| 01/16/2025 | 9:24:35 PM | buy | $923.92 | $0.059764 | 0.2789 | 0.082947 | 94.62M | 0x52...ea5e | |
| 01/16/2025 | 9:23:47 PM | buy | $1,008.39 | $0.059292 | 0.3044 | 0.082805 | 108.51M | 0x2b...740f | |
| 01/16/2025 | 9:23:03 PM | buy | $919.36 | $0.058851 | 0.277 | 0.082666 | 103.87M | 0xc1...d359 | |
| 01/16/2025 | 9:22:19 PM | buy | $489.79 | $0.058522 | 0.1476 | 0.082568 | 57.47M | 0xfe...0551 | |
| 01/16/2025 | 9:21:29 PM | buy | $295.45 | $0.058346 | 0.089 | 0.082514 | 35.4M | 0x02...720a | |
| 01/16/2025 | 9:20:39 PM | buy | $9.63 | $0.058283 | 0.0029 | 0.082493 | 1.16M | 0x89...32aa | |
| 01/16/2025 | 9:19:55 PM | buy | $571.44 | $0.058156 | 0.1719 | 0.082453 | 70.06M | 0xaa...1295 | |
| 01/16/2025 | 9:19:09 PM | buy | $156.44 | $0.058003 | 0.047 | 0.082404 | 19.55M | 0x4f...0643 | |
| 01/16/2025 | 9:19:07 PM | sell | $1,181.53 | $0.058184 | 0.3549 | 0.082458 | 144.37M | 0x69...2232 | |
| 01/16/2025 | 9:18:35 PM | sell | $2,702.25 | $0.059773 | 0.8114 | 0.082934 | 297.62M | 0x64...d5f7 | |
| 01/16/2025 | 9:18:21 PM | buy | $368.64 | $0.059711 | 0.1107 | 0.082916 | 37.96M | 0x77...fcf4 |