WhatToFarm
/
Get started
12 Swap

Info about openhuman-WETH pair

Price USD
$0.054821
Price
0.082555 WETH
TVL
$3.22
MKT CAP
$41.5K
5m
0%
1h
0%
4h
0%
24h
45.79%
Share
TXNS
41
Buys
41
Sells
0
Volume
6K
Telegram price alerts
Pair:
0xcABc7e59A800dFe331EeD818FAe00F6985436b58
openhuman:
0x0D70dfE4B5C1a316fEAbAeE93555141518124568
WETH:
0x4200000000000000000000000000000000000006
Pooled openhuman:
335,354.91
Pooled WETH:
$0.0008552

openhuman/WETH price stats on Base

As of July 28, 2026, the current price of openhuman token on DEX Unknown DEX is $0.000004821. openhuman price is up 45.79% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $5,899.55. openhuman token contract is 0x0D70dfE4B5C1a316fEAbAeE93555141518124568 with a market cap $41,466.85. The liquidity pool contract is 0xcABc7e59A800dFe331EeD818FAe00F6985436b58 with total value locked (TVL) of $3.23. The openhuman/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of openhuman/WETH with the contract address 0xcABc7e59A800dFe331EeD818FAe00F6985436b58 is $3.23.

The total transactions of openhuman/WETH is 41 in the last 24 hours, 41 of which are buy transactions, and 0 are sales transactions.

openhuman/WETH pool has a trading volume of $5,899.55 in the last 24 hours.

The exchange rate of 1 openhuman to WETH is 0.000000002555, captured at 7:15 AM UTC.

The price of converting 1 openhuman to USD is $0.000004821 today.

openhuman-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/202611:45:43 PMbuy$0.001887$0.0548210.0510.082555391.38
0xAbb...5bd3
0xce...fab0
07/27/202611:43:47 PMbuy$89.8$0.0548010.04760.08254518.7M
0x50d...c57d
0x4e...be07
07/27/202611:42:33 PMbuy$91.83$0.0547740.04870.08253119.23M
0xd7B...795d
0xfb...fe63
07/27/202611:41:31 PMbuy$184.63$0.0547410.09780.08251138.94M
0xcd6...f2fa
0x2b...54b3
07/27/202611:40:13 PMbuy$182.46$0.0546920.09660.08248438.88M
0x0e0...1b32
0x3a...bb38
07/27/202611:39:17 PMbuy$78.95$0.0546560.04180.08246516.96M
0x535...57c6
0x99...5c7a
07/27/202611:37:55 PMbuy$154.71$0.0546240.08190.08244833.45M
0xa0b...53D0
0x64...448f
07/27/202611:36:49 PMbuy$116.27$0.0545910.06150.08242825.33M
0x50d...c57d
0x45...ac09
07/27/202611:35:45 PMbuy$201.59$0.0545480.10660.08240544.32M
0xd7B...795d
0xa3...6a0a
07/27/202611:34:33 PMbuy$193.31$0.0544960.10220.08237643M
0xd61...c00c
0xfc...2476
07/27/202611:33:45 PMbuy$72.09$0.0544610.03810.08235716.16M
0xcd6...f2fa
0xfc...f20d
07/27/202611:32:51 PMbuy$215.76$0.0544230.1140.08233748.77M
0x044...ccc6
0x2b...544f
07/27/202611:31:59 PMbuy$208.18$0.0543660.110.08230747.67M
0x584...7532
0x3b...ad9e
07/27/202611:31:05 PMbuy$196.75$0.0543150.10390.08227845.59M
0xf9d...29Ce
0xaf...e88d
07/27/202611:29:39 PMbuy$111.04$0.054270.05870.08225726M
0x0e0...1b32
0x04...45ae
07/27/202611:28:45 PMbuy$173.54$0.0542340.09170.08223740.98M
0x535...57c6
0x26...de84
07/27/202611:27:27 PMbuy$122.44$0.0541950.06470.08221629.18M
0xa0b...53D0
0x6a...c7b9
07/27/202611:26:37 PMbuy$156.87$0.0541580.08290.08219737.72M
0x50d...c57d
0x2c...f261
07/27/202611:25:23 PMbuy$89.71$0.0541270.04740.0821821.74M
0xd7B...795d
0x76...d29c
07/27/202611:24:33 PMbuy$187.99$0.0540880.09940.08216145.98M
0xd61...c00c
0x1c...0a76