Info about CELL-NEAR pair
- Pooled CELL:
- 22.84M
- Pooled NEAR:
- $745.29
CELL/NEAR price stats on Aurora
As of September 8, 2024, the current price of CELL token on DEX Unknown DEX is $0.0001189. CELL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.77. CELL token contract is 0xa685F488DEe49b75469E9e866965daBc8Ed6083d with a market cap $27,162.30. The liquidity pool contract is 0xcA5eD5745890C66026400F9b805466fB3984A345 with total value locked (TVL) of $5,448.18. The CELL/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of CELL/NEAR now?
The current liquidity of CELL/NEAR with the contract address 0xcA5eD5745890C66026400F9b805466fB3984A345 is $5,448.18.
How many transactions are there in the CELL/NEAR pool in the last 24 hours?
The total transactions of CELL/NEAR is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CELL/NEAR pool in the last 24 hours?
CELL/NEAR pool has a trading volume of $1.77 in the last 24 hours.
What is the exchange rate of 1 CELL to NEAR?
The exchange rate of 1 CELL to NEAR is 0.00003254, captured at 1:37 AM UTC.
How much is 1 CELL in dollars?
The price of converting 1 CELL to USD is $0.0001189 today.
CELL-NEAR price chart
Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 10:25:57 PM | sell | $1.77 | $0.0001189 | 0.4855 | 0.00003254 | 14,917.32 | 0xc4...ee50 | |
09/04/2024 | 1:02:21 AM | buy | $2.08 | $0.0001197 | 0.569 | 0.00003274 | 17,379.35 | 0x7b...e866 | |
09/03/2024 | 4:14:20 PM | buy | $1.43 | $0.0001226 | 0.3824 | 0.0000327 | 11,695.91 | 0x76...c704 | |
09/03/2024 | 2:31:59 PM | buy | $1.77 | $0.000126 | 0.461 | 0.00003266 | 14,116.08 | 0xb8...f120 | |
09/03/2024 | 11:56:32 AM | buy | $3.19 | $0.0001296 | 0.8028 | 0.0000326 | 24,621.91 | 0x7c...7f96 | |
08/30/2024 | 3:30:05 PM | buy | $1.1 | $0.0001315 | 0.2743 | 0.00003256 | 8,424.84 | 0xa9...a08c | |
08/30/2024 | 3:11:23 PM | buy | $2.75 | $0.0001322 | 0.6764 | 0.00003251 | 20,801.59 | 0x1f...9d1a | |
08/29/2024 | 7:04:40 PM | buy | $3.06 | $0.0001374 | 0.7231 | 0.00003245 | 22,279.11 | 0x9d...8855 | |
08/28/2024 | 4:08:01 PM | buy | $3 | $0.0001406 | 0.6927 | 0.00003239 | 21,384.52 | 0x38...ad61 | |
08/28/2024 | 3:35:00 PM | buy | $1.3 | $0.0001419 | 0.2982 | 0.00003235 | 9,219.55 | 0xb4...7e9c | |
08/25/2024 | 1:34:19 AM | buy | $3.17 | $0.0001592 | 0.645 | 0.00003231 | 19,964.69 | 0x49...418c | |
08/24/2024 | 7:23:04 PM | sell | $4.01 | $0.0001656 | 0.7794 | 0.00003212 | 24,263.65 | 0xe5...c767 | |
08/24/2024 | 5:48:19 PM | sell | $1.3 | $0.0001632 | 0.2562 | 0.00003216 | 7,966.13 | 0x44...ae61 | |
08/24/2024 | 2:35:41 PM | sell | $3.71 | $0.000159 | 0.7526 | 0.00003221 | 23,363.14 | 0xef...7a17 | |
08/24/2024 | 8:46:29 AM | sell | $1.57 | $0.0001543 | 0.3283 | 0.00003226 | 10,176.9 | 0xf7...3f6d | |
08/23/2024 | 9:25:28 PM | buy | $3.28 | $0.0001532 | 0.6944 | 0.00003243 | 21,409.22 | 0x57...0638 | |
08/23/2024 | 2:15:38 PM | sell | $3.31 | $0.0001541 | 0.6944 | 0.00003224 | 21,536.73 | 0x72...cccb | |
08/23/2024 | 2:12:11 PM | sell | $1.56 | $0.0001513 | 0.334 | 0.00003228 | 10,344.73 | 0x9b...e383 | |
08/23/2024 | 10:45:27 AM | sell | $3.01 | $0.0001474 | 0.6604 | 0.00003233 | 20,426.16 | 0x23...9375 | |
08/23/2024 | 12:46:39 AM | sell | $1.62 | $0.0001415 | 0.3709 | 0.00003237 | 11,456.5 | 0xa2...ed68 |