- WhatToFarm
- Aurora
- Unknown DEX
- CELL-NEAR LPs
Info about CELL-NEAR pair
- Pooled CELL:
- 22.95M
- Pooled NEAR:
- $742.11
CELL/NEAR price stats on Aurora
As of November 21, 2024, the current price of CELL token on DEX Unknown DEX is $0.0001801. CELL price is down -4.72% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $14.16. CELL token contract is 0xa685F488DEe49b75469E9e866965daBc8Ed6083d with a market cap $51,283.55. The liquidity pool contract is 0xcA5eD5745890C66026400F9b805466fB3984A345 with total value locked (TVL) of $8,253.30. The CELL/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of CELL/NEAR now?
The current liquidity of CELL/NEAR with the contract address 0xcA5eD5745890C66026400F9b805466fB3984A345 is $8,253.30.
How many transactions are there in the CELL/NEAR pool in the last 24 hours?
The total transactions of CELL/NEAR is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CELL/NEAR pool in the last 24 hours?
CELL/NEAR pool has a trading volume of $14.16 in the last 24 hours.
What is the exchange rate of 1 CELL to NEAR?
The exchange rate of 1 CELL to NEAR is 0.0000324, captured at 4:37 PM UTC.
How much is 1 CELL in dollars?
The price of converting 1 CELL to USD is $0.0001801 today.
CELL-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 2:34:36 AM | buy | $4.67 | $0.0001801 | 0.8414 | 0.0000324 | 25,969.83 | 0xfe...c1cf | |
| 11/20/2024 | 4:58:41 PM | buy | $4.63 | $0.0001819 | 0.824 | 0.00003232 | 25,488.43 | 0x64...be31 | |
| 11/20/2024 | 2:57:10 AM | buy | $4.84 | $0.0001891 | 0.8255 | 0.00003225 | 25,594.06 | 0x5a...ba3f | |
| 11/19/2024 | 9:21:34 AM | buy | $4.79 | $0.0001905 | 0.8099 | 0.00003218 | 25,165.68 | 0xab...fa10 | |
| 11/18/2024 | 4:41:51 PM | sell | $4.65 | $0.0001835 | 0.8108 | 0.00003199 | 25,344.6 | 0xb6...c92b | |
| 11/16/2024 | 4:10:41 PM | buy | $4.83 | $0.0001762 | 0.8823 | 0.00003218 | 27,417.41 | 0x2c...0aea | |
| 11/16/2024 | 10:23:46 AM | sell | $1.85 | $0.000175 | 0.3395 | 0.00003196 | 10,621.75 | 0x89...c3f2 | |
| 11/16/2024 | 9:01:18 AM | sell | $4.79 | $0.0001753 | 0.8749 | 0.00003201 | 27,326.72 | 0x70...61d2 | |
| 11/16/2024 | 3:31:23 AM | sell | $3.75 | $0.0001757 | 0.6865 | 0.00003208 | 21,395.13 | 0xca...0670 | |
| 11/16/2024 | 3:00:32 AM | sell | $4.74 | $0.0001761 | 0.8664 | 0.00003215 | 26,945.34 | 0x69...e47d | |
| 11/15/2024 | 4:47:54 AM | buy | $4.26 | $0.0001714 | 0.8046 | 0.00003235 | 24,873.85 | 0x48...1357 | |
| 11/14/2024 | 10:07:36 PM | sell | $4.38 | $0.0001704 | 0.8279 | 0.00003215 | 25,746.15 | 0x3f...9461 | |
| 11/14/2024 | 4:44:27 PM | sell | $4.51 | $0.0001708 | 0.8513 | 0.00003223 | 26,414.81 | 0x25...872c | |
| 11/13/2024 | 6:39:11 PM | buy | $4.59 | $0.0001742 | 0.855 | 0.00003242 | 26,369.04 | 0x64...7ca0 | |
| 11/12/2024 | 3:42:57 AM | sell | $1.39 | $0.000135 | 0.331 | 0.00003213 | 10,299.95 | 0x55...88be | |
| 11/11/2024 | 3:47:51 PM | buy | $3.42 | $0.0001358 | 0.8155 | 0.00003231 | 25,240.65 | 0x99...fb89 | |
| 11/11/2024 | 5:01:43 AM | sell | $3.49 | $0.000135 | 0.8317 | 0.00003211 | 25,897.51 | 0x78...0404 | |
| 11/11/2024 | 2:40:27 AM | sell | $3.65 | $0.0001353 | 0.8704 | 0.00003219 | 27,040.02 | 0x65...6d5f | |
| 11/11/2024 | 2:07:47 AM | sell | $3.39 | $0.0001356 | 0.8071 | 0.00003226 | 25,015.26 | 0xd6...cb74 | |
| 11/10/2024 | 9:12:00 PM | buy | $3.51 | $0.0001364 | 0.8351 | 0.00003245 | 25,730.94 | 0x12...cdff |