WhatToFarm
/
Get started
12 Swap

Info about CELL-NEAR pair

Price USD
$0.0001189
Price
0.00003254 NEAR
TVL
$5,448.18
MKT CAP
$27.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
2
Telegram price alerts
Pair:
0xcA5eD5745890C66026400F9b805466fB3984A345
CELL:
0xa685F488DEe49b75469E9e866965daBc8Ed6083d
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled CELL:
22.84M
Pooled NEAR:
$745.29

CELL/NEAR price stats on Aurora

As of September 8, 2024, the current price of CELL token on DEX Unknown DEX is $0.0001189. CELL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.77. CELL token contract is 0xa685F488DEe49b75469E9e866965daBc8Ed6083d with a market cap $27,162.30. The liquidity pool contract is 0xcA5eD5745890C66026400F9b805466fB3984A345 with total value locked (TVL) of $5,448.18. The CELL/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of CELL/NEAR with the contract address 0xcA5eD5745890C66026400F9b805466fB3984A345 is $5,448.18.

The total transactions of CELL/NEAR is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

CELL/NEAR pool has a trading volume of $1.77 in the last 24 hours.

The exchange rate of 1 CELL to NEAR is 0.00003254, captured at 1:37 AM UTC.

The price of converting 1 CELL to USD is $0.0001189 today.

CELL-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
09/07/202410:25:57 PMsell$1.77$0.00011890.48550.0000325414,917.32
0x9B2...24F7
0xc4...ee50
09/04/20241:02:21 AMbuy$2.08$0.00011970.5690.0000327417,379.35
0x018...6f67
0x7b...e866
09/03/20244:14:20 PMbuy$1.43$0.00012260.38240.000032711,695.91
0x01b...8076
0x76...c704
09/03/20242:31:59 PMbuy$1.77$0.0001260.4610.0000326614,116.08
0x05e...e1BD
0xb8...f120
09/03/202411:56:32 AMbuy$3.19$0.00012960.80280.000032624,621.91
0x024...f51f
0x7c...7f96
08/30/20243:30:05 PMbuy$1.1$0.00013150.27430.000032568,424.84
0x0bb...D2BA
0xa9...a08c
08/30/20243:11:23 PMbuy$2.75$0.00013220.67640.0000325120,801.59
0x054...d2a8
0x1f...9d1a
08/29/20247:04:40 PMbuy$3.06$0.00013740.72310.0000324522,279.11
0x0d6...1C8C
0x9d...8855
08/28/20244:08:01 PMbuy$3$0.00014060.69270.0000323921,384.52
0x0Ef...6E7F
0x38...ad61
08/28/20243:35:00 PMbuy$1.3$0.00014190.29820.000032359,219.55
0x0ee...742C
0xb4...7e9c
08/25/20241:34:19 AMbuy$3.17$0.00015920.6450.0000323119,964.69
0x06B...0B13
0x49...418c
08/24/20247:23:04 PMsell$4.01$0.00016560.77940.0000321224,263.65
0x001...a2F9
0xe5...c767
08/24/20245:48:19 PMsell$1.3$0.00016320.25620.000032167,966.13
0x02A...05eF
0x44...ae61
08/24/20242:35:41 PMsell$3.71$0.0001590.75260.0000322123,363.14
0x045...19A2
0xef...7a17
08/24/20248:46:29 AMsell$1.57$0.00015430.32830.0000322610,176.9
0x094...E87d
0xf7...3f6d
08/23/20249:25:28 PMbuy$3.28$0.00015320.69440.0000324321,409.22
0x033...BFBD
0x57...0638
08/23/20242:15:38 PMsell$3.31$0.00015410.69440.0000322421,536.73
0x0eD...EE62
0x72...cccb
08/23/20242:12:11 PMsell$1.56$0.00015130.3340.0000322810,344.73
0x076...fA7b
0x9b...e383
08/23/202410:45:27 AMsell$3.01$0.00014740.66040.0000323320,426.16
0x017...f9b6
0x23...9375
08/23/202412:46:39 AMsell$1.62$0.00014150.37090.0000323711,456.5
0x0E1...D2fd
0xa2...ed68