Info about CELL-NEAR pair
- Pooled CELL:
- 23.8M
- Pooled NEAR:
- $715.81
CELL/NEAR price stats on Aurora
As of December 24, 2024, the current price of CELL token on DEX Unknown DEX is $0.0001938. CELL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CELL token contract is 0xa685F488DEe49b75469E9e866965daBc8Ed6083d with a market cap $56,508.76. The liquidity pool contract is 0xcA5eD5745890C66026400F9b805466fB3984A345 with total value locked (TVL) of $9,210.23. The CELL/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of CELL/NEAR now?
The current liquidity of CELL/NEAR with the contract address 0xcA5eD5745890C66026400F9b805466fB3984A345 is $9,210.23.
How many transactions are there in the CELL/NEAR pool in the last 24 hours?
The total transactions of CELL/NEAR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CELL/NEAR pool in the last 24 hours?
CELL/NEAR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CELL to NEAR?
The exchange rate of 1 CELL to NEAR is 0.00003013, captured at 3:45 AM UTC.
How much is 1 CELL in dollars?
The price of converting 1 CELL to USD is $0.0001938 today.
CELL-NEAR price chart
Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/19/2024 | 2:13:08 AM | buy | $5.3 | $0.0001938 | 0.8245 | 0.00003013 | 27,361.65 | 0x39...7bbc | |
12/18/2024 | 11:46:41 PM | buy | $5.5 | $0.0001934 | 0.8562 | 0.00003006 | 28,480.17 | 0xe9...4956 | |
12/18/2024 | 7:10:01 AM | buy | $39.7 | $0.0001909 | 6.18 | 0.00002976 | 207,906.95 | 0xeb...b6f5 | |
12/17/2024 | 11:10:06 PM | buy | $5.11 | $0.0001922 | 0.784 | 0.00002947 | 26,597.92 | 0x8d...ebac | |
12/16/2024 | 8:43:18 PM | buy | $5.66 | $0.0001892 | 0.8802 | 0.0000294 | 29,931.63 | 0x3c...7f60 | |
12/14/2024 | 1:22:38 PM | buy | $5.79 | $0.0001945 | 0.8739 | 0.00002933 | 29,791.02 | 0x04...87ed | |
12/13/2024 | 5:36:14 PM | buy | $5.32 | $0.0001996 | 0.7812 | 0.00002926 | 26,693.08 | 0x1b...0a9f | |
12/12/2024 | 6:15:34 PM | sell | $6.03 | $0.0002078 | 0.8443 | 0.00002909 | 29,021.35 | 0x41...b663 | |
12/12/2024 | 2:38:37 AM | sell | $5.12 | $0.0001929 | 0.774 | 0.00002916 | 26,544.83 | 0x79...a12b | |
12/10/2024 | 3:23:24 PM | buy | $5.13 | $0.0001914 | 0.7868 | 0.00002933 | 26,821 | 0xe5...0ac9 | |
12/10/2024 | 8:56:32 AM | sell | $5.32 | $0.0001945 | 0.798 | 0.00002916 | 27,367.54 | 0xe1...9176 | |
12/09/2024 | 10:19:42 PM | buy | $5.73 | $0.0002156 | 0.7803 | 0.00002933 | 26,599.05 | 0x82...126c | |
12/09/2024 | 9:07:24 PM | buy | $2.04 | $0.0002153 | 0.2785 | 0.00002929 | 9,508.73 | 0xf0...f887 | |
12/09/2024 | 9:04:43 PM | buy | $5.57 | $0.000215 | 0.7583 | 0.00002925 | 25,926.91 | 0xb4...490e | |
12/09/2024 | 8:39:49 PM | buy | $5.75 | $0.0002145 | 0.7824 | 0.00002918 | 26,806.92 | 0x01...1048 | |
12/09/2024 | 9:31:59 AM | buy | $5.74 | $0.000214 | 0.7808 | 0.00002912 | 26,812.56 | 0xf5...ef4a | |
12/09/2024 | 3:55:22 AM | buy | $5.79 | $0.0002136 | 0.7879 | 0.00002905 | 27,116.51 | 0x45...062b | |
12/07/2024 | 8:55:04 PM | buy | $2.44 | $0.0002132 | 0.333 | 0.00002901 | 11,481.46 | 0x82...3df5 | |
12/07/2024 | 8:49:10 PM | buy | $9.4 | $0.0002127 | 1.27 | 0.00002894 | 44,221.48 | 0xa7...53ed | |
12/07/2024 | 1:51:18 AM | sell | $4.18 | $0.0002112 | 0.5691 | 0.00002874 | 19,800.91 | 0xeb...51e8 |