WhatToFarm
/
Get started
12 Swap

Info about OpenAI-USDC pair

Price USD
$0.0001041
Price
0.0001041 USDC
TVL
$2.18M
MKT CAP
$10.4M
5m
-0.01%
1h
-0.02%
4h
10,316%
24h
10,316%
Share
TXNS
3K
Buys
2K
Sells
960
Volume
113M
Telegram price alerts
Pair:
0xc9bF05C6874Af53Ace1AF4A05830a16ee141ff94
OpenAI:
0xe3a21055b503bAc71F7A0102e146A914A4209B07
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled OpenAI:
19B
Pooled USDC:
$199,015.93

OpenAI/USDC price stats on Base

As of October 7, 2026, the current price of OpenAI token on DEX Unknown DEX is $0.0001041. OpenAI price is up 10,316% in the last 24 hours. The trading history for the last 24 hours contains 2686 trades with trading volume of $112,864,777.94. OpenAI token contract is 0xe3a21055b503bAc71F7A0102e146A914A4209B07 with a market cap $10,418,553.66. The liquidity pool contract is 0xc9bF05C6874Af53Ace1AF4A05830a16ee141ff94 with total value locked (TVL) of $2,178,527.80. The OpenAI/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OpenAI/USDC with the contract address 0xc9bF05C6874Af53Ace1AF4A05830a16ee141ff94 is $2,178,527.80.

The total transactions of OpenAI/USDC is 2686 in the last 24 hours, 1726 of which are buy transactions, and 960 are sales transactions.

OpenAI/USDC pool has a trading volume of $112,864,777.94 in the last 24 hours.

The exchange rate of 1 OpenAI to USDC is 0.0001041, captured at 5:38 AM UTC.

The price of converting 1 OpenAI to USD is $0.0001041 today.

OpenAI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/07/20265:36:13 AMbuy$0.9908$0.00010410.99080.00010419,510.57
0x30d...77D5
0x99...153b
10/07/20265:31:55 AMsell$5,521.48$0.00010415,521.480.000104153M
0x017...095d
0xd0...9910
10/07/20265:30:37 AMsell$0.0122$0.00010410.01220.0001041117.16
0xF47...9F76
0xd6...105a
10/07/20265:30:39 AMbuy$0.01461$0.00010420.014610.0001042140.27
0xF47...9F76
0x12...b272
10/07/20265:30:29 AMbuy$0.01842$0.00010420.018420.0001042176.76
0xf2B...Ea75
0xea...fd54
10/07/20265:30:27 AMsell$0.01694$0.00010410.016940.0001041162.61
0xf2B...Ea75
0x6c...0208
10/07/20265:30:19 AMbuy$0.01256$0.00010420.012560.0001042120.57
0x60C...9924
0xd8...10b2
10/07/20265:30:13 AMsell$0.01207$0.00010410.012070.0001041115.91
0x60C...9924
0x47...a75f
10/07/20265:30:01 AMsell$0.011$0.00010410.0110.0001041105.66
0x74A...6fc8
0x5e...4bea
10/07/20265:29:57 AMbuy$0.01101$0.00010420.011010.0001042105.66
0x74A...6fc8
0xb0...1540
10/07/20265:29:55 AMsell$0.01639$0.00010410.016390.0001041157.34
0x74A...6fc8
0x74...9577
10/07/20265:29:47 AMbuy$0.01801$0.00010420.018010.0001042172.89
0xdCA...63BA
0x52...c09b
10/07/20265:29:45 AMsell$0.01275$0.00010410.012750.0001041122.38
0xdCA...63BA
0x43...db52
10/07/20265:29:35 AMbuy$0.01218$0.00010420.012180.0001042116.92
0xC9b...e46E
0x2d...e799
10/07/20265:29:27 AMbuy$0.01436$0.00010420.014360.0001042137.79
0xD50...A445
0xaf...7c97
10/07/20265:29:25 AMsell$0.009372$0.00010410.0093720.000104189.95
0xD50...A445
0x18...694c
10/07/20265:29:17 AMbuy$0.01291$0.00010420.012910.0001042123.91
0x2cf...9058
0x9c...e45e
10/07/20265:29:15 AMsell$0.01657$0.00010410.016570.0001041159.11
0x2cf...9058
0x6e...73d6
10/07/20265:29:05 AMbuy$0.01298$0.00010420.012980.0001042124.61
0x357...0e6B
0x8b...cd32
10/07/20265:28:57 AMbuy$0.01377$0.00010420.013770.0001042132.12
0x694...3847
0xd0...5ccb