WhatToFarm
/
12 Swap

Info about AERO-WETH pair

Price USD
$0.542
Price
0.0002624 WETH
TVL
$3.57M
MKT CAP
$1.16B
5m
-0.03%
1h
-0.51%
4h
1.14%
24h
-2.98%
Share
TXNS
10K
Buys
4K
Sells
6K
Volume
7M
Telegram price alerts
Pair:
0xc85D5CB72d1aaD6f152A8decAd228AE4A59Ac9B3
AERO:
0x3f5bF3EdAc59d650D8fDf9657a71F2f904A3a4Ee
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
3.5M
Pooled WETH:
$807.03

AERO/WETH price stats on Base

As of November 11, 2026, the current price of AERO token on DEX Unknown DEX is $0.542. AERO price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 9675 trades with trading volume of $6,813,103.55. AERO token contract is 0x3f5bF3EdAc59d650D8fDf9657a71F2f904A3a4Ee with a market cap $1,159,289,647.50. The liquidity pool contract is 0xc85D5CB72d1aaD6f152A8decAd228AE4A59Ac9B3 with total value locked (TVL) of $3,566,157.98. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0xc85D5CB72d1aaD6f152A8decAd228AE4A59Ac9B3 is $3,566,157.98.

The total transactions of AERO/WETH is 9675 in the last 24 hours, 3594 of which are buy transactions, and 6081 are sales transactions.

AERO/WETH pool has a trading volume of $6,813,103.55 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002624, captured at 6:23 AM UTC.

The price of converting 1 AERO to USD is $0.542 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/20266:23:03 AMsell$9.08$0.5420.0043990.000262416.760x8e...c360
11/11/20266:22:44 AMsell$5.92$0.5420.0028670.000262410.920xb1...de7c
11/11/20266:22:53 AMsell$74.82$0.5420.036230.0002624138.040xf5...e2b2
11/11/20266:22:38 AMsell$541.98$0.54190.26240.00026241,0000x12...194f
11/11/20266:22:28 AMsell$999.83$0.54190.48410.00026241,844.750x49...df67
11/11/20266:22:14 AMsell$0.4061$0.54190.00019670.00026240.74940x0a...112f
11/11/20266:21:37 AMsell$57.22$0.54190.027710.0002624105.60x41...0f22
11/11/20266:21:31 AMsell$797.15$0.54190.3860.00026241,4710x43...57eb
11/11/20266:21:24 AMsell$6.24$0.54180.0030260.000262411.520xe0...879f
11/11/20266:20:45 AMsell$6.53$0.54180.0031640.000262412.050x54...c608
11/11/20266:20:27 AMsell$0.402$0.54170.00019470.00026240.74210x18...27d2
11/11/20266:20:26 AMsell$0.2862$0.54170.00013860.00026240.52830x2b...1162
11/11/20266:20:24 AMsell$486.63$0.54170.23570.0002624898.230x0e...fa92
11/11/20266:18:30 AMsell$5.95$0.54220.0028790.000262410.970xb7...a8c4
11/11/20266:18:50 AMsell$58.33$0.54220.028230.0002624107.580x3b...75c4
11/11/20266:18:44 AMsell$76.81$0.54220.037180.0002624141.660xb2...8fab
11/11/20266:18:58 AMsell$249.75$0.54220.12080.0002624460.60xb8...f351
11/11/20266:17:49 AMsell$2.13$0.54220.0010310.00026243.930x1a...95b1
11/11/20266:18:30 AMsell$363.18$0.54220.17570.0002624669.770x2f...3bf4
11/11/20266:18:30 AMsell$908.5$0.54220.43970.00026241,675.460xed...3e99