Info about AERO-WETH pair
- Pooled AERO:
- 3.5M
- Pooled WETH:
- $807.03
AERO/WETH price stats on Base
As of November 11, 2026, the current price of AERO token on DEX Unknown DEX is $0.542. AERO price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 9675 trades with trading volume of $6,813,103.55. AERO token contract is 0x3f5bF3EdAc59d650D8fDf9657a71F2f904A3a4Ee with a market cap $1,159,289,647.50. The liquidity pool contract is 0xc85D5CB72d1aaD6f152A8decAd228AE4A59Ac9B3 with total value locked (TVL) of $3,566,157.98. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0xc85D5CB72d1aaD6f152A8decAd228AE4A59Ac9B3 is $3,566,157.98.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 9675 in the last 24 hours, 3594 of which are buy transactions, and 6081 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $6,813,103.55 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002624, captured at 6:23 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.542 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 6:23:03 AM | sell | $9.08 | $0.542 | 0.004399 | 0.0002624 | 16.76 | 0x8e...c360 | |
| 11/11/2026 | 6:22:44 AM | sell | $5.92 | $0.542 | 0.002867 | 0.0002624 | 10.92 | 0xb1...de7c | |
| 11/11/2026 | 6:22:53 AM | sell | $74.82 | $0.542 | 0.03623 | 0.0002624 | 138.04 | 0xf5...e2b2 | |
| 11/11/2026 | 6:22:38 AM | sell | $541.98 | $0.5419 | 0.2624 | 0.0002624 | 1,000 | 0x12...194f | |
| 11/11/2026 | 6:22:28 AM | sell | $999.83 | $0.5419 | 0.4841 | 0.0002624 | 1,844.75 | 0x49...df67 | |
| 11/11/2026 | 6:22:14 AM | sell | $0.4061 | $0.5419 | 0.0001967 | 0.0002624 | 0.7494 | 0x0a...112f | |
| 11/11/2026 | 6:21:37 AM | sell | $57.22 | $0.5419 | 0.02771 | 0.0002624 | 105.6 | 0x41...0f22 | |
| 11/11/2026 | 6:21:31 AM | sell | $797.15 | $0.5419 | 0.386 | 0.0002624 | 1,471 | 0x43...57eb | |
| 11/11/2026 | 6:21:24 AM | sell | $6.24 | $0.5418 | 0.003026 | 0.0002624 | 11.52 | 0xe0...879f | |
| 11/11/2026 | 6:20:45 AM | sell | $6.53 | $0.5418 | 0.003164 | 0.0002624 | 12.05 | 0x54...c608 | |
| 11/11/2026 | 6:20:27 AM | sell | $0.402 | $0.5417 | 0.0001947 | 0.0002624 | 0.7421 | 0x18...27d2 | |
| 11/11/2026 | 6:20:26 AM | sell | $0.2862 | $0.5417 | 0.0001386 | 0.0002624 | 0.5283 | 0x2b...1162 | |
| 11/11/2026 | 6:20:24 AM | sell | $486.63 | $0.5417 | 0.2357 | 0.0002624 | 898.23 | 0x0e...fa92 | |
| 11/11/2026 | 6:18:30 AM | sell | $5.95 | $0.5422 | 0.002879 | 0.0002624 | 10.97 | 0xb7...a8c4 | |
| 11/11/2026 | 6:18:50 AM | sell | $58.33 | $0.5422 | 0.02823 | 0.0002624 | 107.58 | 0x3b...75c4 | |
| 11/11/2026 | 6:18:44 AM | sell | $76.81 | $0.5422 | 0.03718 | 0.0002624 | 141.66 | 0xb2...8fab | |
| 11/11/2026 | 6:18:58 AM | sell | $249.75 | $0.5422 | 0.1208 | 0.0002624 | 460.6 | 0xb8...f351 | |
| 11/11/2026 | 6:17:49 AM | sell | $2.13 | $0.5422 | 0.001031 | 0.0002624 | 3.93 | 0x1a...95b1 | |
| 11/11/2026 | 6:18:30 AM | sell | $363.18 | $0.5422 | 0.1757 | 0.0002624 | 669.77 | 0x2f...3bf4 | |
| 11/11/2026 | 6:18:30 AM | sell | $908.5 | $0.5422 | 0.4397 | 0.0002624 | 1,675.46 | 0xed...3e99 |