- WhatToFarm
- Base
- Unknown DEX
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 978,835.37
- Pooled WETH:
- $362.11
AERO/WETH price stats on Base
As of October 22, 2026, the current price of AERO token on DEX Unknown DEX is $0.8158. AERO price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 1576 trades with trading volume of $1,164,712.19. AERO token contract is 0x3f5bF3EdAc59d650D8fDf9657a71F2f904A3a4Ee with a market cap $1,735,455,264.81. The liquidity pool contract is 0xc85D5CB72d1aaD6f152A8decAd228AE4A59Ac9B3 with total value locked (TVL) of $1,682,302.39. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0xc85D5CB72d1aaD6f152A8decAd228AE4A59Ac9B3 is $1,682,302.39.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1576 in the last 24 hours, 332 of which are buy transactions, and 1244 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $1,164,712.19 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0003343, captured at 5:24 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.8158 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 5:23:55 AM | sell | $4,706.31 | $0.8158 | 1.92 | 0.0003343 | 5,768.25 | 0x18...886c | |
| 10/22/2026 | 5:23:01 AM | sell | $1.7 | $0.8159 | 0.0006973 | 0.0003343 | 2.08 | 0x67...1ea0 | |
| 10/22/2026 | 5:22:29 AM | sell | $2.4 | $0.8158 | 0.0009841 | 0.0003342 | 2.94 | 0x1e...a9c2 | |
| 10/22/2026 | 5:22:21 AM | sell | $2.44 | $0.8158 | 0.001002 | 0.0003342 | 2.99 | 0x0d...60cb | |
| 10/22/2026 | 5:22:19 AM | sell | $2.48 | $0.8158 | 0.001016 | 0.0003343 | 3.04 | 0x7b...7282 | |
| 10/22/2026 | 5:22:19 AM | sell | $717.94 | $0.8158 | 0.2941 | 0.0003343 | 880 | 0x06...b9fd | |
| 10/22/2026 | 5:22:11 AM | sell | $1.74 | $0.8162 | 0.000716 | 0.0003342 | 2.14 | 0x24...005a | |
| 10/22/2026 | 5:22:13 AM | sell | $2.48 | $0.8162 | 0.001017 | 0.0003343 | 3.04 | 0xc1...3312 | |
| 10/22/2026 | 5:22:13 AM | sell | $2.44 | $0.8162 | 0.0009998 | 0.0003343 | 2.99 | 0x77...ab93 | |
| 10/22/2026 | 5:22:03 AM | sell | $1.04 | $0.816 | 0.0004267 | 0.0003342 | 1.27 | 0x74...05fb | |
| 10/22/2026 | 5:22:01 AM | sell | $0.4815 | $0.816 | 0.0001972 | 0.0003342 | 0.59 | 0x89...cca7 | |
| 10/22/2026 | 5:21:59 AM | sell | $2.6 | $0.8159 | 0.001068 | 0.0003342 | 3.19 | 0xf9...3eaf | |
| 10/22/2026 | 5:21:59 AM | sell | $0.7984 | $0.8159 | 0.0003271 | 0.0003342 | 0.9786 | 0xf1...33a1 | |
| 10/22/2026 | 5:21:59 AM | sell | $2.52 | $0.8159 | 0.001034 | 0.0003342 | 3.09 | 0xec...bfe7 | |
| 10/22/2026 | 5:21:53 AM | sell | $0.749 | $0.8159 | 0.0003068 | 0.0003342 | 0.918 | 0x9b...c4a0 | |
| 10/22/2026 | 5:21:51 AM | sell | $0.6823 | $0.8159 | 0.0002795 | 0.0003342 | 0.8362 | 0x47...eb49 | |
| 10/22/2026 | 5:21:51 AM | sell | $2.51 | $0.8159 | 0.001032 | 0.0003342 | 3.08 | 0x77...4fee | |
| 10/22/2026 | 5:21:49 AM | sell | $2.71 | $0.8161 | 0.001112 | 0.0003342 | 3.32 | 0xb5...4cee | |
| 10/22/2026 | 5:21:43 AM | sell | $2.38 | $0.8161 | 0.0009751 | 0.0003342 | 2.91 | 0x58...d8c9 | |
| 10/22/2026 | 5:21:45 AM | sell | $1.29 | $0.8161 | 0.0005284 | 0.0003342 | 1.58 | 0x82...1227 |