- WhatToFarm
- Base
- Unknown DEX
- Noah-USDC LPs
Info about Noah-USDC pair
- Pooled Noah:
- 1.1M
- Pooled USDC:
- $82,395.17
Noah/USDC price stats on Base
As of November 2, 2026, the current price of Noah token on DEX Unknown DEX is $0.07543. Noah price is up 562% in the last 24 hours. The trading history for the last 24 hours contains 384 trades with trading volume of $61,809.12. Noah token contract is 0xa0Eb7121f16B64D0e64512FE4C7DD1097b30F0e0 with a market cap $754,354.73. The liquidity pool contract is 0xc83F77f5f58E9563253DF1a3C4F87669d88f99E5 with total value locked (TVL) of $164,790.34. The Noah/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Noah/USDC now?
The current liquidity of Noah/USDC with the contract address 0xc83F77f5f58E9563253DF1a3C4F87669d88f99E5 is $164,790.34.
How many transactions are there in the Noah/USDC pool in the last 24 hours?
The total transactions of Noah/USDC is 384 in the last 24 hours, 280 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the Noah/USDC pool in the last 24 hours?
Noah/USDC pool has a trading volume of $61,809.12 in the last 24 hours.
What is the exchange rate of 1 Noah to USDC?
The exchange rate of 1 Noah to USDC is 0.07543, captured at 2:43 PM UTC.
How much is 1 Noah in dollars?
The price of converting 1 Noah to USD is $0.07543 today.
Noah-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 2:43:31 PM | buy | $35.66 | $0.07543 | 35.66 | 0.07543 | 472.73 | 0xfa...2a7a | |
| 11/02/2026 | 2:43:03 PM | buy | $61.06 | $0.07534 | 61.06 | 0.07534 | 810.48 | 0xfd...f365 | |
| 11/02/2026 | 2:42:09 PM | buy | $24.66 | $0.07526 | 24.66 | 0.07526 | 327.64 | 0xb5...b23e | |
| 11/02/2026 | 2:41:49 PM | buy | $40.14 | $0.0752 | 40.14 | 0.0752 | 533.73 | 0x80...7f68 | |
| 11/02/2026 | 2:40:21 PM | buy | $38.4 | $0.07513 | 38.4 | 0.07513 | 511.15 | 0x81...b10c | |
| 11/02/2026 | 2:40:17 PM | buy | $39.95 | $0.07506 | 39.95 | 0.07506 | 532.29 | 0xf5...fcf4 | |
| 11/02/2026 | 2:38:51 PM | buy | $37.28 | $0.07499 | 37.28 | 0.07499 | 497.15 | 0x66...44a3 | |
| 11/02/2026 | 2:38:39 PM | buy | $29.23 | $0.07493 | 29.23 | 0.07493 | 390.12 | 0x81...e514 | |
| 11/02/2026 | 2:37:27 PM | buy | $59.35 | $0.07485 | 59.35 | 0.07485 | 792.88 | 0x4f...0b5d | |
| 11/02/2026 | 2:32:15 PM | buy | $9.89 | $0.07479 | 9.89 | 0.07479 | 132.35 | 0x53...3db0 | |
| 11/02/2026 | 2:24:47 PM | sell | $35.63 | $0.07422 | 35.63 | 0.07422 | 480.12 | 0x0a...2de0 | |
| 11/02/2026 | 2:24:47 PM | buy | $54.68 | $0.07473 | 54.68 | 0.07473 | 731.77 | 0x33...8704 | |
| 11/02/2026 | 2:24:47 PM | buy | $22.19 | $0.07466 | 22.19 | 0.07466 | 297.27 | 0x1b...6b5c | |
| 11/02/2026 | 2:17:43 PM | buy | $204.21 | $0.07452 | 204.21 | 0.07452 | 2,740.32 | 0x7f...b6ce | |
| 11/02/2026 | 2:15:45 PM | buy | $32.78 | $0.0742 | 32.78 | 0.0742 | 441.86 | 0x80...61df | |
| 11/02/2026 | 2:15:45 PM | sell | $34.89 | $0.07376 | 34.89 | 0.07376 | 473.04 | 0x9e...2f0a | |
| 11/02/2026 | 2:15:45 PM | buy | $57.36 | $0.07428 | 57.36 | 0.07428 | 772.26 | 0xe5...6198 | |
| 11/02/2026 | 2:12:33 PM | buy | $21.8 | $0.07421 | 21.8 | 0.07421 | 293.81 | 0x83...0c1c | |
| 11/02/2026 | 2:12:29 PM | sell | $32.41 | $0.07367 | 32.41 | 0.07367 | 439.92 | 0x81...415e | |
| 11/02/2026 | 2:12:29 PM | buy | $57.33 | $0.07414 | 57.33 | 0.07414 | 773.25 | 0xae...f00e |