- WhatToFarm
- Base
- Unknown DEX
- OFFICIALCOOKIE-WETH LPs
Info about OFFICIALCOOKIE-WETH pair
- Pooled OFFICIALCOOKIE:
- 104.84M
- Pooled WETH:
- $14.08
OFFICIALCOOKIE/WETH price stats on Base
As of February 21, 2025, the current price of OFFICIALCOOKIE token on DEX Unknown DEX is $0.0003532. OFFICIALCOOKIE price is up 246% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $45,918.88. OFFICIALCOOKIE token contract is 0xD49eDBaB6C49eEEE9C134a0Fb8622d1Dd02a2b71 with a market cap $70,942.46. The liquidity pool contract is 0xc8172d9Eb374b22E2788E8b889dC0A5c9fC60B2D with total value locked (TVL) of $74,377.98. The OFFICIALCOOKIE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OFFICIALCOOKIE/WETH now?
The current liquidity of OFFICIALCOOKIE/WETH with the contract address 0xc8172d9Eb374b22E2788E8b889dC0A5c9fC60B2D is $74,377.98.
How many transactions are there in the OFFICIALCOOKIE/WETH pool in the last 24 hours?
The total transactions of OFFICIALCOOKIE/WETH is 74 in the last 24 hours, 15 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the OFFICIALCOOKIE/WETH pool in the last 24 hours?
OFFICIALCOOKIE/WETH pool has a trading volume of $45,918.88 in the last 24 hours.
What is the exchange rate of 1 OFFICIALCOOKIE to WETH?
The exchange rate of 1 OFFICIALCOOKIE to WETH is 0.0000001337, captured at 8:55 PM UTC.
How much is 1 OFFICIALCOOKIE in dollars?
The price of converting 1 OFFICIALCOOKIE to USD is $0.0003532 today.
OFFICIALCOOKIE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | 7:59:53 PM | buy | $264.02 | $0.0003532 | 0.1 | 0.061337 | 747,395 | 0x8e...3e44 | |
| 02/21/2025 | 7:59:21 PM | buy | $287.49 | $0.0003476 | 0.109 | 0.061318 | 826,912.75 | 0x9c...d61b | |
| 02/21/2025 | 7:58:41 PM | buy | $264.05 | $0.0003428 | 0.1 | 0.061298 | 770,126.48 | 0x45...b7c2 | |
| 02/21/2025 | 7:58:09 PM | buy | $316.6 | $0.0003371 | 0.12 | 0.061277 | 939,018.97 | 0x32...7b90 | |
| 02/21/2025 | 7:57:33 PM | buy | $355.58 | $0.0003313 | 0.1346 | 0.061254 | 1.07M | 0x20...c64f | |
| 02/21/2025 | 7:56:57 PM | buy | $403.98 | $0.0003238 | 0.1532 | 0.061227 | 1.25M | 0x83...f1f2 | |
| 02/21/2025 | 7:56:21 PM | buy | $350.52 | $0.000317 | 0.1329 | 0.061202 | 1.11M | 0x3a...46e2 | |
| 02/21/2025 | 7:55:49 PM | buy | $481.77 | $0.0003091 | 0.1829 | 0.061173 | 1.56M | 0xe2...adb9 | |
| 02/21/2025 | 7:54:57 PM | buy | $265.31 | $0.0003026 | 0.1007 | 0.061148 | 876,758.26 | 0xc9...fa9b | |
| 02/21/2025 | 7:54:19 PM | sell | $1,102.61 | $0.0003087 | 0.4177 | 0.061169 | 3.57M | 0x1c...64ea | |
| 02/21/2025 | 7:54:13 PM | buy | $435.69 | $0.0003167 | 0.165 | 0.061199 | 1.38M | 0x40...16cc | |
| 02/21/2025 | 7:53:25 PM | buy | $264.59 | $0.0003111 | 0.1 | 0.061175 | 850,480.68 | 0x14...37a2 | |
| 02/21/2025 | 7:53:17 PM | sell | $1,680.9 | $0.0003218 | 0.6352 | 0.061216 | 5.22M | 0x28...5f7d | |
| 02/21/2025 | 7:52:53 PM | sell | $2,840.35 | $0.0003932 | 1.07 | 0.061487 | 7.81M | 0x71...f389 | |
| 02/21/2025 | 7:52:39 PM | buy | $2,084.98 | $0.0003936 | 0.7877 | 0.061487 | 5.58M | 0x0e...623e | |
| 02/21/2025 | 7:51:53 PM | buy | $529.09 | $0.0003685 | 0.2 | 0.061393 | 1.44M | 0xf9...ac76 | |
| 02/21/2025 | 7:51:53 PM | sell | $1,028.1 | $0.0003615 | 0.3886 | 0.061366 | 2.84M | 0xad...71ac | |
| 02/21/2025 | 7:51:03 PM | buy | $2,563.97 | $0.0003612 | 0.9723 | 0.061369 | 7.6M | 0x0a...cf4d | |
| 02/21/2025 | 7:50:21 PM | buy | $263.15 | $0.0003114 | 0.1 | 0.061183 | 844,833.08 | 0x7f...278d | |
| 02/21/2025 | 7:49:31 PM | buy | $236.64 | $0.0003067 | 0.09 | 0.061166 | 771,399.77 | 0x9c...b873 |