- WhatToFarm
- Base
- Unknown DEX
- RIVAL-WETH LPs
Info about RIVAL-WETH pair
- Pooled RIVAL:
- 16.71M
- Pooled WETH:
- $24.4
RIVAL/WETH price stats on Base
As of January 17, 2025, the current price of RIVAL token on DEX Unknown DEX is $0.01002. RIVAL price is down -22.68% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $45,999.20. RIVAL token contract is 0x41a359EecffBaAbE3b6a11A285Ee4aE6c9e3BC99 with a market cap $10,026,984.66. The liquidity pool contract is 0xc62dC6CEa73e835D639358fB470B2b2877e184F2 with total value locked (TVL) of $250,989.64. The RIVAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RIVAL/WETH now?
The current liquidity of RIVAL/WETH with the contract address 0xc62dC6CEa73e835D639358fB470B2b2877e184F2 is $250,989.64.
How many transactions are there in the RIVAL/WETH pool in the last 24 hours?
The total transactions of RIVAL/WETH is 161 in the last 24 hours, 46 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the RIVAL/WETH pool in the last 24 hours?
RIVAL/WETH pool has a trading volume of $45,999.20 in the last 24 hours.
What is the exchange rate of 1 RIVAL to WETH?
The exchange rate of 1 RIVAL to WETH is 0.000002933, captured at 1:23 PM UTC.
How much is 1 RIVAL in dollars?
The price of converting 1 RIVAL to USD is $0.01002 today.
RIVAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 1:16:37 PM | sell | $100.26 | $0.01002 | 0.02933 | 0.052933 | 10,000 | 0x18...4ba9 | |
| 01/17/2025 | 1:14:03 PM | sell | $50.13 | $0.01002 | 0.01467 | 0.052934 | 5,000 | 0x28...00ab | |
| 01/17/2025 | 1:11:39 PM | sell | $200.45 | $0.01002 | 0.05874 | 0.052937 | 20,000 | 0x9e...34d5 | |
| 01/17/2025 | 1:08:53 PM | buy | $202.36 | $0.01009 | 0.0592 | 0.052954 | 20,038.27 | 0x54...26e1 | |
| 01/17/2025 | 1:08:41 PM | buy | $53.45 | $0.01008 | 0.01563 | 0.052951 | 5,298.74 | 0xc9...e3bf | |
| 01/17/2025 | 1:08:41 PM | buy | $46.4 | $0.01009 | 0.01357 | 0.052952 | 4,597.96 | 0xdc...44fa | |
| 01/17/2025 | 1:01:25 PM | sell | $4.7 | $0.01 | 0.00138 | 0.052933 | 470.46 | 0x20...2b02 | |
| 01/17/2025 | 12:38:59 PM | sell | $6.29 | $0.009982 | 0.00185 | 0.052933 | 630.68 | 0xa1...f055 | |
| 01/17/2025 | 12:38:41 PM | buy | $328.49 | $0.01003 | 0.09653 | 0.052948 | 32,741.26 | 0xe7...e112 | |
| 01/17/2025 | 12:34:45 PM | sell | $40.39 | $0.009973 | 0.01186 | 0.052928 | 4,050.53 | 0x14...da81 | |
| 01/17/2025 | 12:30:01 PM | sell | $199.87 | $0.009993 | 0.0586 | 0.05293 | 20,000 | 0x81...07e7 | |
| 01/17/2025 | 12:29:41 PM | buy | $1,498.24 | $0.01002 | 0.4388 | 0.052935 | 149,480.3 | 0x5d...678f | |
| 01/17/2025 | 12:24:51 PM | sell | $281.27 | $0.009941 | 0.08223 | 0.052906 | 28,292.17 | 0xbd...0f84 | |
| 01/17/2025 | 12:17:27 PM | sell | $10.46 | $0.009951 | 0.003058 | 0.052909 | 1,051.15 | 0x0b...a45a | |
| 01/17/2025 | 12:13:03 PM | buy | $219.69 | $0.01001 | 0.06414 | 0.052924 | 21,929.47 | 0xa7...bb2c | |
| 01/17/2025 | 12:08:39 PM | sell | $199.04 | $0.009952 | 0.05814 | 0.052907 | 20,000 | 0x3d...fd7d | |
| 01/17/2025 | 12:08:37 PM | sell | $241.89 | $0.009967 | 0.07066 | 0.052911 | 24,267.76 | 0x62...23f7 | |
| 01/17/2025 | 12:08:29 PM | sell | $199.65 | $0.009982 | 0.05832 | 0.052916 | 20,000 | 0xda...7b26 | |
| 01/17/2025 | 12:04:15 PM | sell | $306.4 | $0.009994 | 0.08954 | 0.05292 | 30,657.89 | 0xaf...5781 | |
| 01/17/2025 | 12:03:27 PM | buy | $54.11 | $0.01005 | 0.01582 | 0.05294 | 5,381.4 | 0x56...74ba |