- WhatToFarm
- Base
- Unknown DEX
- BSX-WETH LPs
Info about BSX-WETH pair
- Pooled BSX:
- 1.4M
- Pooled WETH:
- $20.13
BSX/WETH price stats on Base
As of January 17, 2025, the current price of BSX token on DEX Unknown DEX is $0.05148. BSX price is down -29.71% in the last 24 hours. The trading history for the last 24 hours contains 1381 trades with trading volume of $552,077.83. BSX token contract is 0xD47F3E45B23b7594F5d5e1CcFde63237c60BE49e with a market cap $51,483,523.31. The liquidity pool contract is 0xc564d66292360a683Ffd320378261eF6C0a8dD0E with total value locked (TVL) of $140,659.06. The BSX/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BSX/WETH now?
The current liquidity of BSX/WETH with the contract address 0xc564d66292360a683Ffd320378261eF6C0a8dD0E is $140,659.06.
How many transactions are there in the BSX/WETH pool in the last 24 hours?
The total transactions of BSX/WETH is 1381 in the last 24 hours, 668 of which are buy transactions, and 713 are sales transactions.
What is the trading volume in the BSX/WETH pool in the last 24 hours?
BSX/WETH pool has a trading volume of $552,077.83 in the last 24 hours.
What is the exchange rate of 1 BSX to WETH?
The exchange rate of 1 BSX to WETH is 0.00001512, captured at 1:46 PM UTC.
How much is 1 BSX in dollars?
The price of converting 1 BSX to USD is $0.05148 today.
BSX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 1:39:27 PM | sell | $38.88 | $0.05148 | 0.01142 | 0.00001512 | 755.2 | 0xbe...ce1f | |
| 01/17/2025 | 1:38:57 PM | sell | $10.3 | $0.05152 | 0.003027 | 0.00001513 | 200 | 0xdb...c83e | |
| 01/17/2025 | 1:38:41 PM | buy | $49.84 | $0.05181 | 0.01464 | 0.00001522 | 962.1 | 0x3b...f7ae | |
| 01/17/2025 | 1:38:19 PM | buy | $21.4 | $0.05178 | 0.006285 | 0.0000152 | 413.38 | 0x14...dfe1 | |
| 01/17/2025 | 1:38:07 PM | buy | $20.57 | $0.05176 | 0.006039 | 0.00001519 | 397.49 | 0x9f...551b | |
| 01/17/2025 | 1:37:25 PM | sell | $194.94 | $0.05167 | 0.05712 | 0.00001514 | 3,772.79 | 0x31...79ce | |
| 01/17/2025 | 1:36:13 PM | sell | $203.98 | $0.0521 | 0.05962 | 0.00001522 | 3,915.2 | 0xe3...f119 | |
| 01/17/2025 | 1:34:27 PM | sell | $99.8 | $0.05226 | 0.02921 | 0.00001529 | 1,909.6 | 0x9f...8ad2 | |
| 01/17/2025 | 1:33:19 PM | sell | $139.59 | $0.0525 | 0.0408 | 0.00001534 | 2,658.4 | 0x5e...3738 | |
| 01/17/2025 | 1:31:27 PM | sell | $1.72 | $0.05259 | 0.0005029 | 0.00001538 | 32.7 | 0xd5...cd0f | |
| 01/17/2025 | 1:27:29 PM | sell | $37.71 | $0.05267 | 0.01101 | 0.00001538 | 716.01 | 0x3e...5b66 | |
| 01/17/2025 | 1:23:51 PM | buy | $24.92 | $0.0529 | 0.007296 | 0.00001548 | 471.22 | 0x9d...ac86 | |
| 01/17/2025 | 1:22:43 PM | buy | $34.16 | $0.05286 | 0.01 | 0.00001547 | 646.32 | 0x98...b773 | |
| 01/17/2025 | 1:20:43 PM | sell | $150 | $0.05253 | 0.04398 | 0.0000154 | 2,855.48 | 0xb8...c1ad | |
| 01/17/2025 | 1:07:33 PM | sell | $37.01 | $0.05272 | 0.01084 | 0.00001544 | 701.9 | 0x72...9ece | |
| 01/17/2025 | 1:06:15 PM | sell | $18.29 | $0.05281 | 0.005353 | 0.00001545 | 346.3 | 0xcd...5e8f | |
| 01/17/2025 | 1:01:35 PM | sell | $3.88 | $0.05276 | 0.001138 | 0.00001546 | 73.6 | 0x3f...4f1a | |
| 01/17/2025 | 1:00:39 PM | sell | $39.84 | $0.05275 | 0.01168 | 0.00001547 | 755.2 | 0x9a...92d7 | |
| 01/17/2025 | 12:46:15 PM | sell | $58.15 | $0.05295 | 0.01701 | 0.00001549 | 1,098.35 | 0xd3...009c | |
| 01/17/2025 | 12:41:55 PM | buy | $17.75 | $0.05321 | 0.005202 | 0.00001559 | 333.54 | 0xe7...3ce2 |