- WhatToFarm
- Base
- Unknown DEX
- AIBONK-WETH LPs
Info about AIBONK-WETH pair
- Pooled AIBONK:
- 3.02B
- Pooled WETH:
- $11.93
AIBONK/WETH price stats on Base
As of January 16, 2025, the current price of AIBONK token on DEX Unknown DEX is $0.00001316. AIBONK price is up 288% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $61,099.64. AIBONK token contract is 0x2D8472bB628E9773AB3AB63E0989EC58Cc688220 with a market cap $81,154.17. The liquidity pool contract is 0xc55dDD9bbaCbF48Ca43337ABDaAd10ed38012D36 with total value locked (TVL) of $80,422.26. The AIBONK/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIBONK/WETH now?
The current liquidity of AIBONK/WETH with the contract address 0xc55dDD9bbaCbF48Ca43337ABDaAd10ed38012D36 is $80,422.26.
How many transactions are there in the AIBONK/WETH pool in the last 24 hours?
The total transactions of AIBONK/WETH is 80 in the last 24 hours, 64 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the AIBONK/WETH pool in the last 24 hours?
AIBONK/WETH pool has a trading volume of $61,099.64 in the last 24 hours.
What is the exchange rate of 1 AIBONK to WETH?
The exchange rate of 1 AIBONK to WETH is 0.000000003906, captured at 5:13 AM UTC.
How much is 1 AIBONK in dollars?
The price of converting 1 AIBONK to USD is $0.00001316 today.
AIBONK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2025 | 4:29:27 AM | buy | $606.62 | $0.00001316 | 0.18 | 0.083906 | 46.08M | 0xb9...13ca | |
| 01/16/2025 | 4:28:51 AM | buy | $765.01 | $0.00001271 | 0.227 | 0.083773 | 60.16M | 0x64...7529 | |
| 01/16/2025 | 4:28:19 AM | buy | $315.44 | $0.00001236 | 0.0936 | 0.08367 | 25.5M | 0x10...cbb5 | |
| 01/16/2025 | 4:27:45 AM | sell | $952.32 | $0.00001248 | 0.2828 | 0.083708 | 76.27M | 0x60...75c7 | |
| 01/16/2025 | 4:27:43 AM | buy | $872.01 | $0.00001258 | 0.259 | 0.083738 | 69.27M | 0xe1...2318 | |
| 01/16/2025 | 4:27:05 AM | buy | $669.33 | $0.00001209 | 0.1988 | 0.083592 | 55.33M | 0x22...0f9d | |
| 01/16/2025 | 4:26:51 AM | sell | $2,597.51 | $0.00001349 | 0.7714 | 0.084006 | 205.68M | 0xd4...7faf | |
| 01/16/2025 | 4:26:49 AM | buy | $66.66 | $0.00001355 | 0.0198 | 0.084025 | 4.92M | 0xe4...c0d5 | |
| 01/16/2025 | 4:26:31 AM | buy | $437.69 | $0.00001338 | 0.13 | 0.083975 | 32.7M | 0x30...7137 | |
| 01/16/2025 | 4:25:55 AM | buy | $794.91 | $0.00001297 | 0.2361 | 0.083854 | 61.26M | 0xab...ef5a | |
| 01/16/2025 | 4:25:21 AM | buy | $531.88 | $0.00001254 | 0.158 | 0.083726 | 42.4M | 0x1d...68f1 | |
| 01/16/2025 | 4:24:37 AM | buy | $595.73 | $0.00001218 | 0.1769 | 0.083619 | 48.87M | 0x52...a4ff | |
| 01/16/2025 | 4:24:09 AM | buy | $16.84 | $0.00001199 | 0.005 | 0.083562 | 1.4M | 0x41...bae2 | |
| 01/16/2025 | 4:23:59 AM | buy | $621.92 | $0.0000118 | 0.1846 | 0.083502 | 52.7M | 0x90...aa5b | |
| 01/16/2025 | 4:23:53 AM | sell | $2,258.81 | $0.00001157 | 0.6704 | 0.083435 | 184.59M | 0x71...9af6 | |
| 01/16/2025 | 4:23:33 AM | sell | $1,153.12 | $0.00001335 | 0.3422 | 0.083963 | 86.36M | 0x98...5de2 | |
| 01/16/2025 | 4:23:17 AM | buy | $545.78 | $0.00001363 | 0.162 | 0.084048 | 40.02M | 0x7a...825a | |
| 01/16/2025 | 4:22:33 AM | buy | $655.27 | $0.00001323 | 0.1945 | 0.083929 | 49.5M | 0xce...0e55 | |
| 01/16/2025 | 4:21:49 AM | buy | $416.15 | $0.0000129 | 0.1234 | 0.083825 | 32.26M | 0xd8...315d | |
| 01/16/2025 | 4:21:13 AM | buy | $377.7 | $0.00001264 | 0.112 | 0.083748 | 29.88M | 0xf1...1ec4 |