WhatToFarm
/
Get started
12 Swap

Info about CEECIL-WETH pair

Price USD
$0.057153
Price
0.082993 WETH
TVL
$4.32
MKT CAP
$53.6K
5m
0%
1h
0%
4h
0%
24h
48.09%
Share
TXNS
41
Buys
41
Sells
0
Volume
8K
Telegram price alerts
Pair:
0xc51629f067AA620f8eB3ff015378ed6029ab1Eff
CEECIL:
0x8008ec76C79771648485F77AEd2ed8Af7dF4ACf0
WETH:
0x4200000000000000000000000000000000000006
Pooled CEECIL:
302,149.38
Pooled WETH:
$0.0009048

CEECIL/WETH price stats on Base

As of September 16, 2026, the current price of CEECIL token on DEX Unknown DEX is $0.000007153. CEECIL price is up 48.09% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $7,836.87. CEECIL token contract is 0x8008ec76C79771648485F77AEd2ed8Af7dF4ACf0 with a market cap $53,649.31. The liquidity pool contract is 0xc51629f067AA620f8eB3ff015378ed6029ab1Eff with total value locked (TVL) of $4.32. The CEECIL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CEECIL/WETH with the contract address 0xc51629f067AA620f8eB3ff015378ed6029ab1Eff is $4.32.

The total transactions of CEECIL/WETH is 41 in the last 24 hours, 41 of which are buy transactions, and 0 are sales transactions.

CEECIL/WETH pool has a trading volume of $7,836.87 in the last 24 hours.

The exchange rate of 1 CEECIL to WETH is 0.000000002993, captured at 4:52 PM UTC.

The price of converting 1 CEECIL to USD is $0.000007153 today.

CEECIL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20261:40:11 PMbuy$0.007165$0.0571530.0529980.0829931,001.7
0x0e7...49c9
0xd9...c6bf
09/16/20268:38:37 AMbuy$0.002389$0.0571220.0510.08298335.5
0xAbb...5bd3
0x88...c8ef
09/16/20268:35:51 AMbuy$152.43$0.0570880.06380.08296621.5M
0x80d...5EEf
0x01...dba2
09/16/20268:34:25 AMbuy$210.65$0.0570270.08820.08294229.98M
0xC0D...560f
0x96...3e40
09/16/20268:33:17 AMbuy$90.04$0.0569780.03770.08292112.9M
0x529...035A
0xab...3dbb
09/16/20268:32:01 AMbuy$258.63$0.0569210.10830.08289837.37M
0xa36...DE3e
0x69...5f75
09/16/20268:30:33 AMbuy$301.56$0.056830.12630.0828644.15M
0x4A3...D3D8
0x64...9437
09/16/20268:29:31 AMbuy$158.78$0.0567570.06650.0828323.5M
0xA65...aF18
0xb9...a703
09/16/20268:28:21 AMbuy$143.39$0.0567050.06010.0828121.39M
0xF76...a719
0xd0...009e
09/16/20268:27:09 AMbuy$199.59$0.0566470.08370.08278730.03M
0xC0D...560f
0xf3...190a
09/16/20268:25:49 AMbuy$275.96$0.0565790.11560.08275641.94M
0x624...7aa4
0x9b...7eeb
09/16/20268:24:39 AMbuy$184.09$0.0565090.07710.08272628.28M
0x80d...5EEf
0x71...490f
09/16/20268:23:25 AMbuy$139.75$0.0564620.05850.08270521.63M
0x4A3...D3D8
0xeb...2fc5
09/16/20268:22:35 AMbuy$95.1$0.0564270.03980.08268914.8M
0x529...035A
0x5f...cd7a
09/16/20268:21:39 AMbuy$245.03$0.0563770.10250.08266738.42M
0xa36...DE3e
0x49...f9f8
09/16/20268:20:19 AMbuy$234.77$0.0562980.09830.08263737.28M
0xA65...aF18
0x56...e818
09/16/20268:19:27 AMbuy$334.29$0.056210.140.082653.83M
0xc05...ca29
0x7f...1e5b
09/16/20268:18:03 AMbuy$273.19$0.0561240.11430.08256244.61M
0xF76...a719
0x11...3e9d
09/16/20268:17:15 AMbuy$229.04$0.056050.09580.0825337.86M
0xd25...4812
0x56...90e8
09/16/20268:15:59 AMbuy$95.52$0.0559950.040.0825115.93M
0xC0D...560f
0x8b...d496